Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.0000374
+0.00%
$37,441 $1,109
Aug 19, 2 PM $0.0000345
+0.00%
$34,498 $1,139
Aug 19, 12 PM $0.0000344
-3.22%
$34,430 $853
Aug 19, 11 AM $0.0000368
-0.50%
$36,791 $1,082
Aug 19, 10 AM $0.0000368
+0.00%
$36,769 $1,045
Aug 19, 8 AM $0.0000368
+1.25%
$36,834 $1,281
Aug 19, 7 AM $0.0000367
+0.00%
$36,683 $1,307
Aug 19, 5 AM $0.0000369
-1.87%
$36,867 $1,592
Aug 19, 4 AM $0.0000383
+0.31%
$38,283 $1,433
Aug 19, 3 AM $0.000038
+0.00%
$37,996 $1,240
Aug 19, 2 AM $0.0000399
+0.19%
$39,903 $1,292
Aug 19, 12 AM $0.0000398
+0.03%
$39,778 $2,055
Aug 18, 11 PM $0.00004
+1.02%
$40,001 $2,100
Aug 18, 10 PM $0.0000393
+0.25%
$39,313 $2,316
Aug 18, 9 PM $0.0000393
+0.00%
$39,284 $2,289
Aug 18, 7 PM $0.0000392
+0.51%
$39,159 $2,323
Aug 18, 3 PM $0.0000387
+0.56%
$38,742 $2,894
Aug 18, 2 PM $0.0000384
-0.44%
$38,365 $2,836
Aug 18, 1 PM $0.0000384
+0.00%
$38,373 $3,992
Aug 18, 12 PM $0.0000384
-3.92%
$38,384 $3,947
Aug 18, 11 AM $0.0000396
+0.00%
$39,604 $4,006
Aug 18, 9 AM $0.0000396
+0.00%
$39,553 $3,707
Aug 18, 7 AM $0.0000422
-1.55%
$42,167 $3,966
Aug 18, 6 AM $0.0000422
+0.00%
$42,209 $3,297
Aug 18, 4 AM $0.0000441
+0.00%
$44,080 $3,806
Aug 18, 3 AM $0.000044
-0.06%
$44,036 $3,791
Aug 18, 2 AM $0.0000437
-0.56%
$43,735 $3,714
Aug 18, 1 AM $0.000044
+1.68%
$43,993 $3,721
Aug 18, 12 AM $0.0000433
+14.06%
$43,315 $2,884
Aug 17, 11 PM $0.000038
+2.59%
$38,002 $2,878
Aug 17, 10 PM $0.0000371
+4.70%
$37,143 $2,660
Aug 17, 8 PM $0.0000354
+0.42%
$35,393 $2,614
Aug 17, 7 PM $0.0000354
-2.21%
$35,429 $2,606
Aug 17, 6 PM $0.0000355
+0.00%
$35,507 $2,392
Aug 17, 5 PM $0.0000354
+0.00%
$35,355 $2,424
Aug 17, 4 PM $0.000036
+2.60%
$35,980 $2,544
Aug 17, 3 PM $0.0000364
-0.23%
$36,444 $2,453
Aug 17, 2 PM $0.0000365
-2.12%
$36,508 $2,438
Aug 17, 1 PM $0.0000417
-6.62%
$41,673 $1,894
Aug 17, 11 AM $0.000045
+0.62%
$44,973 $1,678
Aug 17, 9 AM $0.000045
+0.00%
$45,028 $1,640
Aug 17, 7 AM $0.0000453
-0.13%
$45,318 $1,799
Aug 17, 6 AM $0.0000454
+0.00%
$45,379 $1,772
Aug 17, 5 AM $0.0000452
+0.00%
$45,155 $1,871
Aug 17, 1 AM $0.0000457
+7.02%
$45,691 $1,907
Aug 16, 10 PM $0.0000415
-0.69%
$41,450 $1,692
Aug 16, 9 PM $0.0000393
+0.00%
$39,253 $2,063
Aug 16, 5 PM $0.0000395
-0.52%
$39,488 $2,364
Aug 16, 4 PM $0.0000397
+0.65%
$39,728 $2,426
Aug 16, 3 PM $0.0000416
+0.00%
$41,625 $2,353