Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.0000416
+0.00%
$41,625 $2,353
Aug 16, 2 PM $0.000042
+0.00%
$41,988 $2,331
Aug 16, 1 PM $0.0000419
+0.06%
$41,906 $2,325
Aug 16, 10 AM $0.0000418
+1.34%
$41,785 $2,266
Aug 16, 9 AM $0.000041
+0.00%
$41,030 $2,077
Aug 16, 7 AM $0.0000418
+0.00%
$41,779 $2,214
Aug 16, 6 AM $0.0000415
-0.76%
$41,493 $2,265
Aug 16, 5 AM $0.0000433
-1.60%
$43,297 $2,112
Aug 16, 4 AM $0.000044
+0.00%
$43,981 $2,104
Aug 16, 3 AM $0.000044
+0.00%
$43,950 $2,100
Aug 15, 11 PM $0.000044
+5.10%
$44,027 $1,863
Aug 15, 10 PM $0.0000422
+0.30%
$42,188 $1,822
Aug 15, 9 PM $0.0000488
+0.99%
$48,763 $1,179
Aug 15, 8 PM $0.000048
-1.87%
$47,982 $1,071
Aug 15, 7 PM $0.000048
-1.39%
$48,048 $954
Aug 15, 6 PM $0.0000493
+0.00%
$49,323 $775
Aug 15, 5 PM $0.0000499
+0.00%
$49,920 $714
Aug 15, 4 PM $0.0000484
+2.00%
$48,439 $594
Aug 15, 3 PM $0.0000478
+0.00%
$47,780 $599
Aug 15, 2 PM $0.0000477
+0.00%
$47,657 $600
Aug 15, 1 PM $0.0000476
+0.00%
$47,631 $599
Aug 15, 9 AM $0.0000475
-0.26%
$47,530 $1,922
Aug 15, 8 AM $0.0000478
+0.00%
$47,828 $1,705
Aug 15, 7 AM $0.0000462
+0.17%
$46,250 $1,671
Aug 15, 5 AM $0.0000462
+0.00%
$46,201 $1,806
Aug 15, 3 AM $0.0000462
+0.00%
$46,174 $1,849
Aug 15, 2 AM $0.000046
+0.00%
$46,011 $2,107
Aug 15, 12 AM $0.0000457
+0.00%
$45,707 $2,121
Aug 14, 9 PM $0.000045
+0.00%
$44,972 $2,563
Aug 14, 7 PM $0.0000448
+0.00%
$44,753 $2,733
Aug 14, 6 PM $0.0000449
+0.00%
$44,947 $2,742
Aug 14, 5 PM $0.0000451
-0.15%
$45,100 $2,745
Aug 14, 3 PM $0.0000458
+0.16%
$45,831 $3,081
Aug 14, 2 PM $0.0000459
+0.00%
$45,939 $3,147
Aug 14, 12 PM $0.000046
-2.05%
$46,002 $3,474
Aug 14, 10 AM $0.0000393
+0.00%
$39,324 $2,117
Aug 14, 9 AM $0.0000399
+0.00%
$39,873 $2,201
Aug 14, 6 AM $0.0000398
-2.36%
$39,780 $2,118
Aug 14, 5 AM $0.0000404
+0.00%
$40,397 $2,684
Aug 14, 4 AM $0.0000406
+0.00%
$40,592 $2,775
Aug 14, 2 AM $0.0000409
+0.00%
$40,924 $2,479
Aug 14, 1 AM $0.0000432
+2.13%
$43,227 $2,317
Aug 14, 12 AM $0.0000423
+1.01%
$42,283 $2,308
Aug 13, 11 PM $0.0000416
+6.29%
$41,609 $1,779
Aug 13, 10 PM $0.0000392
+0.00%
$39,172 $1,766
Aug 13, 9 PM $0.0000391
+0.68%
$39,081 $1,754
Aug 13, 8 PM $0.0000395
-0.05%
$39,523 $1,711
Aug 13, 5 PM $0.0000394
+0.00%
$39,431 $1,799
Aug 13, 4 PM $0.0000394
-6.83%
$39,379 $1,612
Aug 13, 3 PM $0.0000428
+0.90%
$42,850 $1,547