Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.0000428
+0.90%
$42,850 $1,547
Aug 13, 2 PM $0.0000424
+0.17%
$42,408 $1,482
Aug 13, 1 PM $0.0000413
+1.88%
$41,349 $1,213
Aug 13, 12 PM $0.0000405
+4.05%
$40,510 $1,304
Aug 13, 11 AM $0.0000382
+0.00%
$38,159 $1,094
Aug 13, 10 AM $0.0000383
-0.41%
$38,303 $1,117
Aug 13, 9 AM $0.0000382
+0.20%
$38,217 $1,064
Aug 13, 7 AM $0.0000384
-0.23%
$38,363 $1,428
Aug 13, 6 AM $0.0000383
-0.43%
$38,255 $1,362
Aug 13, 5 AM $0.0000366
+5.63%
$36,608 $907
Aug 13, 4 AM $0.0000349
+0.00%
$34,907 $952
Aug 13, 12 AM $0.0000345
+0.00%
$34,528 $904
Aug 12, 11 PM $0.0000345
+0.00%
$34,460 $891
Aug 12, 10 PM $0.0000344
-2.21%
$34,361 $904
Aug 12, 9 PM $0.0000344
-1.97%
$34,442 $866
Aug 12, 7 PM $0.0000348
-0.85%
$34,777 $908
Aug 12, 6 PM $0.0000341
-3.32%
$34,074 $893
Aug 12, 5 PM $0.0000342
+0.00%
$34,232 $888
Aug 12, 2 PM $0.0000341
+0.00%
$34,053 $1,086
Aug 12, 1 PM $0.0000343
-4.49%
$34,250 $990
Aug 12, 12 PM $0.0000361
+0.00%
$36,064 $1,015
Aug 12, 11 AM $0.0000362
+0.75%
$36,213 $1,013
Aug 12, 9 AM $0.0000356
+0.00%
$35,566 $990
Aug 12, 8 AM $0.0000357
+0.00%
$35,657 $717
Aug 12, 6 AM $0.0000383
+0.28%
$38,258 $812
Aug 12, 5 AM $0.0000383
+0.00%
$38,289 $757
Aug 12, 4 AM $0.0000389
-1.02%
$38,884 $697
Aug 12, 3 AM $0.0000393
+0.10%
$39,301 $690
Aug 12, 1 AM $0.0000393
+0.00%
$39,332 $677
Aug 11, 9 PM $0.0000393
+1.84%
$39,306 $922
Aug 11, 7 PM $0.0000382
+0.00%
$38,238 $910
Aug 11, 6 PM $0.0000383
+0.00%
$-- $902
Aug 11, 5 PM $0.0000383
-1.74%
$38,327 $1,207
Aug 11, 4 PM $0.0000401
+0.00%
$40,147 $1,113
Aug 11, 3 PM $0.00004
+0.38%
$40,001 $1,123
Aug 11, 2 PM $0.00004
-0.17%
$40,021 $1,077
Aug 11, 1 PM $0.0000403
+0.00%
$40,321 $931
Aug 11, 11 AM $0.0000395
+0.00%
$39,542 $978
Aug 11, 9 AM $0.0000393
+0.11%
$39,323 $1,038
Aug 11, 8 AM $0.000039
+0.20%
$39,034 $1,024
Aug 11, 6 AM $0.0000381
+0.00%
$38,052 $867
Aug 11, 5 AM $0.0000379
+0.00%
$37,943 $913
Aug 11, 4 AM $0.000038
-0.03%
$38,040 $1,066
Aug 11, 1 AM $0.000038
+0.05%
$37,956 $1,841
Aug 11, 12 AM $0.0000375
+0.00%
$37,480 $1,637
Aug 10, 10 PM $0.0000368
+1.89%
$36,845 $1,514
Aug 10, 9 PM $0.0000355
+0.00%
$35,495 $1,761
Aug 10, 8 PM $0.0000357
+0.00%
$35,743 $1,753
Aug 10, 7 PM $0.0000356
+0.00%
$35,628 $1,786
Aug 10, 5 PM $0.0000349
-1.90%
$34,890 $1,513