Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0000334
+12.76%
$33,384 $2,102
Aug 4, 2026 $0.0000292
+10.61%
$29,221 $3,379
Aug 3, 2026 $0.0000264
-5.37%
$26,379 $905
Aug 2, 2026 $0.0000275
-10.78%
$27,533 $1,226
Aug 1, 2026 $0.0000307
-9.25%
$30,677 $1,088
Jul 31, 2026 $0.0000335
-16.12%
$33,587 $2,181
Jul 30, 2026 $0.0000389
+4.17%
$38,883 $3,052
Jul 29, 2026 $0.0000384
+1.43%
$37,024 $2,967
Jul 28, 2026 $0.0000382
-12.45%
$37,485 $5,363
Jul 27, 2026 $0.0000467
-15.22%
$45,839 $5,829
Jul 26, 2026 $0.0000568
+12.96%
$59,432 $5,003
Jul 25, 2026 $0.0000501
-7.60%
$49,938 $3,477
Jul 24, 2026 $0.0000544
+2.26%
$54,047 $8,253
Jul 23, 2026 $0.0000514
-26.63%
$51,448 $11,590
Jul 22, 2026 $0.0000691
-33.10%
$69,455 $27,016
Jul 21, 2026 $0.000103
-24.85%
$103,094 $28,819
Jul 20, 2026 $0.000137
-1.17%
$137,073 $68,861
Jul 19, 2026 $0.00014
+33.38%
$139,882 $61,457
Jul 18, 2026 $0.000106
-16.12%
$105,607 $77,912
Jul 17, 2026 $0.000139
-29.18%
$138,533 $57,011
Jul 16, 2026 $0.000195
-19.51%
$195,437 $79,000
Download