Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.0000349
-1.90%
$34,890 $1,513
Aug 10, 3 PM $0.0000357
-0.90%
$35,665 $1,505
Aug 10, 2 PM $0.0000362
+0.00%
$36,222 $1,517
Aug 10, 1 PM $0.0000363
-0.73%
$36,286 $1,509
Aug 10, 11 AM $0.0000373
+0.00%
$37,317 $1,661
Aug 10, 10 AM $0.0000375
+0.00%
$37,454 $1,884
Aug 10, 8 AM $0.0000376
-0.18%
$37,578 $1,671
Aug 10, 6 AM $0.0000376
+0.02%
$37,610 $1,697
Aug 10, 5 AM $0.0000377
+0.77%
$37,672 $1,659
Aug 10, 4 AM $0.0000373
+0.00%
$37,253 $1,565
Aug 10, 3 AM $0.0000385
-0.16%
$38,463 $1,569
Aug 10, 2 AM $0.0000396
-7.01%
$39,597 $1,395
Aug 10, 1 AM $0.0000433
+0.00%
$43,333 $906
Aug 9, 10 PM $0.0000442
+0.63%
$44,162 $1,953
Aug 9, 8 PM $0.0000471
+0.00%
$47,056 $1,734
Aug 9, 7 PM $0.0000478
+0.00%
$47,816 $1,803
Aug 9, 6 PM $0.0000478
+0.00%
$47,821 $2,191
Aug 9, 4 PM $0.0000479
-0.33%
$47,948 $2,193
Aug 9, 2 PM $0.0000481
+0.22%
$48,136 $2,358
Aug 9, 1 PM $0.0000482
+0.00%
$48,187 $2,345
Aug 9, 12 PM $0.0000482
-3.99%
$48,179 $2,415
Aug 9, 11 AM $0.0000502
-0.02%
$50,212 $2,293
Aug 9, 10 AM $0.0000504
+0.00%
$50,366 $2,927
Aug 9, 9 AM $0.0000502
+0.00%
$50,225 $2,991
Aug 9, 7 AM $0.0000505
+0.83%
$50,518 $2,944
Aug 9, 6 AM $0.0000499
+0.20%
$49,915 $3,064
Aug 9, 5 AM $0.0000498
-0.27%
$49,843 $3,494
Aug 9, 4 AM $0.0000501
+0.34%
$50,115 $3,621
Aug 9, 1 AM $0.00005
-1.46%
$49,968 $3,726
Aug 9, 12 AM $0.0000508
+4.93%
$50,786 $3,716
Aug 8, 11 PM $0.0000481
+12.21%
$48,130 $3,574
Aug 8, 10 PM $0.0000437
+0.84%
$43,695 $2,544
Aug 8, 9 PM $0.0000426
+0.00%
$42,649 $2,553
Aug 8, 8 PM $0.0000427
-0.67%
$42,749 $2,774
Aug 8, 7 PM $0.0000424
-3.97%
$42,425 $3,492
Aug 8, 6 PM $0.000044
+1.54%
$44,028 $3,328
Aug 8, 5 PM $0.0000431
+0.00%
$43,106 $3,368
Aug 8, 3 PM $0.0000433
+0.00%
$43,258 $3,623
Aug 8, 2 PM $0.0000433
+0.44%
$43,297 $3,596
Aug 8, 1 PM $0.0000442
-0.20%
$44,168 $3,562
Aug 8, 12 PM $0.0000442
+0.92%
$44,190 $3,487
Aug 8, 11 AM $0.0000467
-0.17%
$46,727 $3,661
Aug 8, 10 AM $0.0000453
-0.31%
$45,283 $3,394
Aug 8, 9 AM $0.0000452
+1.32%
$45,194 $3,333
Aug 8, 7 AM $0.0000447
+2.53%
$44,675 $3,044
Aug 8, 6 AM $0.0000434
-1.75%
$43,429 $3,022
Aug 8, 5 AM $0.0000419
+2.39%
$41,931 $2,652
Aug 8, 4 AM $0.0000411
+0.00%
$41,051 $3,190
Aug 8, 1 AM $0.0000403
-0.07%
$40,256 $3,191
Aug 8, 12 AM $0.0000402
+5.60%
$40,151 $3,095