Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.0000402
+5.60%
$40,151 $3,095
Aug 7, 10 PM $0.0000379
+0.00%
$37,917 $3,049
Aug 7, 9 PM $0.0000382
-2.24%
$38,183 $3,026
Aug 7, 8 PM $0.0000392
+3.89%
$39,211 $2,980
Aug 7, 7 PM $0.0000377
+13.89%
$37,683 $2,522
Aug 7, 6 PM $0.0000322
-1.06%
$32,178 $1,716
Aug 7, 5 PM $0.0000324
-0.42%
$32,382 $1,714
Aug 7, 3 PM $0.0000327
-0.10%
$32,695 $1,774
Aug 7, 2 PM $0.0000341
+0.00%
$34,116 $1,761
Aug 7, 1 PM $0.0000343
+0.15%
$34,318 $1,843
Aug 7, 12 PM $0.0000344
+4.16%
$34,359 $1,785
Aug 7, 11 AM $0.0000328
-0.22%
$32,775 $1,668
Aug 7, 10 AM $0.0000328
+0.42%
$32,817 $1,914
Aug 7, 9 AM $0.0000327
+0.00%
$32,695 $2,106
Aug 7, 6 AM $0.0000321
+0.00%
$32,104 $2,367
Aug 7, 5 AM $0.0000322
+2.36%
$32,219 $2,444
Aug 7, 4 AM $0.0000351
+0.03%
$35,115 $2,043
Aug 7, 12 AM $0.0000352
+0.00%
$35,189 $5,014
Aug 6, 11 PM $0.0000351
-0.07%
$35,148 $5,017
Aug 6, 10 PM $0.0000341
+0.00%
$34,138 $4,729
Aug 6, 9 PM $0.0000354
+0.18%
$35,431 $4,726
Aug 6, 8 PM $0.0000353
-0.35%
$35,349 $4,773
Aug 6, 7 PM $0.0000354
+0.00%
$35,446 $5,497
Aug 6, 6 PM $0.0000361
+0.00%
$36,092 $5,509
Aug 6, 5 PM $0.0000364
-0.66%
$36,406 $5,508
Aug 6, 4 PM $0.0000365
-0.35%
$36,495 $5,468
Aug 6, 3 PM $0.0000368
+0.01%
$36,771 $5,743
Aug 6, 2 PM $0.0000375
+0.00%
$37,474 $5,736
Aug 6, 1 PM $0.0000374
+2.67%
$37,393 $5,653
Aug 6, 12 PM $0.0000366
+0.32%
$36,645 $5,657
Aug 6, 11 AM $0.0000363
-4.61%
$36,266 $5,696
Aug 6, 10 AM $0.000038
+0.02%
$37,974 $5,728
Aug 6, 9 AM $0.0000379
+2.52%
$37,888 $5,412
Aug 6, 8 AM $0.0000362
+0.67%
$36,223 $4,822
Aug 6, 7 AM $0.0000358
+0.05%
$35,760 $4,760
Aug 6, 6 AM $0.0000356
+1.98%
$35,580 $4,744
Aug 6, 5 AM $0.0000347
+2.32%
$34,732 $4,310
Aug 6, 4 AM $0.0000338
+1.58%
$33,848 $4,484
Aug 6, 3 AM $0.0000332
+7.10%
$33,222 $3,456
Aug 6, 2 AM $0.0000288
-13.46%
$28,832 $3,031
Aug 6, 1 AM $0.0000334
+0.00%
$33,377 $2,177
Aug 6, 12 AM $0.000029
-0.32%
$28,986 $2,247
Aug 5, 9 PM $0.0000334
+0.00%
$33,384 $2,102
Aug 5, 8 PM $0.0000336
-1.49%
$33,562 $2,289
Aug 5, 7 PM $0.0000295
+0.00%
$29,496 $1,559
Aug 5, 4 PM $0.0000292
+0.98%
$29,191 $3,011
Aug 5, 3 PM $0.000029
+0.00%
$28,952 $2,718
Aug 5, 2 PM $0.0000277
+0.00%
$27,683 $3,275
Aug 5, 1 PM $0.0000281
+2.33%
$28,148 $3,299
Aug 5, 12 PM $0.0000277
-1.20%
$27,690 $3,266