Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $0.000028
-0.16%
$27,963 $3,308
Aug 5, 10 AM $0.0000281
+0.11%
$28,064 $3,338
Aug 5, 9 AM $0.000028
-0.35%
$28,044 $3,339
Aug 5, 7 AM $0.0000281
+0.00%
$28,065 $3,445
Aug 5, 6 AM $0.000028
+0.00%
$27,977 $3,452
Aug 5, 5 AM $0.0000279
-0.46%
$27,867 $3,459
Aug 5, 3 AM $0.0000294
+0.00%
$29,402 $3,575
Aug 5, 2 AM $0.0000294
-0.16%
$29,361 $3,576
Aug 5, 1 AM $0.0000299
+1.18%
$29,917 $3,462
Aug 5, 12 AM $0.0000295
-0.32%
$29,514 $3,457
Aug 4, 11 PM $0.0000292
-2.28%
$29,221 $3,379
Aug 4, 9 PM $0.0000298
-4.14%
$29,812 $3,395
Aug 4, 8 PM $0.0000303
+0.00%
$30,274 $3,249
Aug 4, 7 PM $0.0000307
-12.70%
$30,719 $3,307
Aug 4, 6 PM $0.000028
+0.00%
$28,042 $1,475
Aug 4, 5 PM $0.000028
+0.02%
$28,003 $1,463
Aug 4, 4 PM $0.0000279
+0.57%
$27,885 $1,419
Aug 4, 3 PM $0.0000277
+0.58%
$27,675 $1,454
Aug 4, 2 PM $0.0000276
-8.31%
$27,627 $1,216
Aug 4, 1 PM $0.0000299
+0.00%
$29,900 $835
Aug 4, 12 PM $0.0000286
+0.00%
$28,609 $818
Aug 4, 11 AM $0.0000282
+0.18%
$28,225 $816
Aug 4, 10 AM $0.0000281
+0.10%
$28,080 $900
Aug 4, 9 AM $0.0000278
+0.00%
$27,829 $879
Aug 4, 8 AM $0.0000278
+1.13%
$27,832 $1,118
Aug 4, 7 AM $0.0000271
-0.56%
$27,130 $995
Aug 4, 6 AM $0.0000271
-1.08%
$27,126 $1,046
Aug 4, 5 AM $0.0000274
+0.00%
$27,360 $1,035
Aug 4, 3 AM $0.0000274
+3.75%
$27,395 $855
Aug 4, 2 AM $0.0000264
+0.00%
$26,417 $843
Aug 3, 11 PM $0.0000264
-0.50%
$26,379 $905
Aug 3, 10 PM $0.0000263
+0.00%
$26,265 $888
Aug 3, 9 PM $0.0000263
+0.00%
$26,297 $1,026
Aug 3, 8 PM $0.0000267
+0.00%
$26,695 $991
Aug 3, 4 PM $0.000027
-1.44%
$27,003 $1,013
Aug 3, 3 PM $0.0000274
-0.59%
$27,391 $996
Aug 3, 2 PM $0.0000274
+0.76%
$27,353 $966
Aug 3, 1 PM $0.0000274
+0.00%
$27,402 $1,392
Aug 3, 12 PM $0.0000272
+0.00%
$27,155 $1,563
Aug 3, 11 AM $0.0000271
+0.00%
$27,140 $1,434
Aug 3, 10 AM $0.0000266
+0.00%
$26,569 $1,473
Aug 3, 9 AM $0.0000265
+0.00%
$26,518 $1,390
Aug 3, 8 AM $0.0000273
-0.48%
$27,272 $1,338
Aug 3, 7 AM $0.0000271
+0.00%
$27,071 $1,228
Aug 3, 6 AM $0.0000271
-1.76%
$27,080 $1,211
Aug 3, 4 AM $0.0000275
+0.00%
$27,539 $1,348
Aug 3, 3 AM $0.0000276
+0.00%
$27,607 $1,358
Aug 3, 12 AM $0.0000278
-0.20%
$27,820 $1,348
Aug 2, 11 PM $0.0000275
+0.00%
$27,533 $1,226
Aug 2, 9 PM $0.0000274
-1.33%
$27,416 $1,375