Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.0000273
+0.00%
$27,303 $1,248
Aug 2, 7 PM $0.0000273
+0.00%
$27,333 $1,276
Aug 2, 6 PM $0.0000272
-1.76%
$27,199 $1,241
Aug 2, 4 PM $0.0000275
+0.00%
$-- $1,254
Aug 2, 3 PM $0.0000275
+0.00%
$27,498 $1,264
Aug 2, 2 PM $0.0000277
+2.11%
$27,707 $1,197
Aug 2, 1 PM $0.0000271
-9.55%
$27,109 $830
Aug 2, 12 PM $0.0000313
+0.00%
$31,318 $666
Aug 2, 10 AM $0.0000316
+0.11%
$31,596 $1,044
Aug 2, 9 AM $0.0000311
+0.00%
$31,113 $979
Aug 2, 8 AM $0.0000312
+0.06%
$31,151 $1,000
Aug 2, 7 AM $0.0000311
+0.13%
$31,103 $974
Aug 2, 6 AM $0.000031
-1.58%
$31,034 $905
Aug 2, 4 AM $0.0000311
-0.13%
$31,093 $924
Aug 2, 1 AM $0.0000309
+0.00%
$30,861 $1,065
Aug 1, 11 PM $0.0000307
+0.07%
$30,677 $1,088
Aug 1, 10 PM $0.0000307
+3.34%
$30,731 $1,057
Aug 1, 8 PM $0.0000298
-0.37%
$29,787 $962
Aug 1, 7 PM $0.00003
-0.07%
$29,991 $932
Aug 1, 6 PM $0.0000301
+0.00%
$30,074 $970
Aug 1, 5 PM $0.0000305
+0.29%
$30,481 $1,049
Aug 1, 4 PM $0.0000304
+0.19%
$30,376 $1,105
Aug 1, 3 PM $0.0000303
-0.81%
$30,339 $1,493
Aug 1, 2 PM $0.0000305
+0.26%
$30,543 $1,807
Aug 1, 12 PM $0.0000303
+0.00%
$30,275 $1,748
Aug 1, 11 AM $0.0000309
+0.00%
$30,868 $1,570
Aug 1, 10 AM $0.000033
+0.00%
$32,969 $1,587
Aug 1, 9 AM $0.000033
+0.00%
$32,977 $1,582
Aug 1, 8 AM $0.000033
+0.00%
$33,037 $1,576
Aug 1, 6 AM $0.0000332
+0.00%
$33,201 $1,650
Aug 1, 5 AM $0.0000333
+0.00%
$33,305 $2,021
Aug 1, 4 AM $0.0000339
+0.00%
$33,945 $2,180
Aug 1, 3 AM $0.0000341
-0.55%
$34,108 $2,164
Aug 1, 2 AM $0.0000346
+0.00%
$34,578 $2,069
Aug 1, 12 AM $0.0000338
+0.00%
$33,805 $2,035
Jul 31, 11 PM $0.0000336
+0.00%
$33,587 $2,134
Jul 31, 10 PM $0.0000335
+0.00%
$33,486 $2,181
Jul 31, 8 PM $0.0000335
+0.00%
$33,545 $2,109
Jul 31, 7 PM $0.0000348
+0.63%
$34,778 $2,058
Jul 31, 5 PM $0.0000346
+0.79%
$34,583 $2,417
Jul 31, 3 PM $0.0000342
-7.78%
$34,245 $2,202
Jul 31, 12 PM $0.0000361
+0.09%
$36,114 $1,943
Jul 31, 11 AM $0.000036
+0.07%
$36,015 $1,953
Jul 31, 10 AM $0.0000362
+0.00%
$36,191 $2,128
Jul 31, 9 AM $0.0000362
-0.39%
$36,193 $2,273
Jul 31, 8 AM $0.0000364
-0.67%
$36,410 $2,885
Jul 31, 7 AM $0.0000367
+0.57%
$36,682 $2,915
Jul 31, 6 AM $0.0000368
-5.25%
$36,772 $3,003
Jul 31, 5 AM $0.0000404
+3.67%
$40,440 $2,921
Jul 31, 2 AM $0.0000391
-1.74%
$39,146 $2,898