Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.0000391
-1.74%
$39,146 $2,898
Jul 31, 1 AM $0.0000399
-0.49%
$39,934 $3,219
Jul 31, 12 AM $0.0000399
+0.00%
$39,920 $3,044
Jul 30, 11 PM $0.0000389
-0.97%
$38,883 $3,052
Jul 30, 9 PM $0.0000387
+0.00%
$38,656 $3,614
Jul 30, 7 PM $0.0000386
-0.04%
$38,622 $3,727
Jul 30, 6 PM $0.0000386
-5.94%
$38,634 $4,172
Jul 30, 5 PM $0.0000401
-0.52%
$40,055 $3,877
Jul 30, 3 PM $0.0000405
-0.49%
$40,476 $4,292
Jul 30, 2 PM $0.0000408
+0.00%
$40,822 $4,317
Jul 30, 1 PM $0.0000412
-5.93%
$41,199 $4,396
Jul 30, 11 AM $0.0000436
+1.20%
$43,569 $4,661
Jul 30, 10 AM $0.0000431
+4.80%
$43,090 $4,690
Jul 30, 9 AM $0.0000412
-2.31%
$41,235 $4,749
Jul 30, 8 AM $0.0000386
-2.10%
$38,629 $3,800
Jul 30, 7 AM $0.0000383
-3.08%
$38,282 $3,718
Jul 30, 6 AM $0.0000398
-0.12%
$39,811 $3,557
Jul 30, 5 AM $0.0000397
+0.01%
$39,707 $3,785
Jul 30, 4 AM $0.0000397
-1.41%
$39,700 $3,682
Jul 30, 3 AM $0.0000389
+0.00%
$38,938 $3,489
Jul 30, 2 AM $0.0000391
+4.12%
$39,100 $3,483
Jul 30, 1 AM $0.0000374
+0.00%
$37,408 $3,121
Jul 30, 12 AM $0.0000372
-0.30%
$37,214 $3,130
Jul 29, 11 PM $0.000037
-4.54%
$37,024 $3,104
Jul 29, 9 PM $0.0000384
+1.65%
$38,352 $2,967
Jul 29, 8 PM $0.0000376
+1.65%
$37,590 $2,602
Jul 29, 6 PM $0.0000377
-3.53%
$37,670 $2,759
Jul 29, 4 PM $0.0000402
+0.02%
$40,165 $3,254
Jul 29, 3 PM $0.0000404
+6.73%
$40,371 $3,273
Jul 29, 2 PM $0.0000379
+0.00%
$37,940 $3,056
Jul 29, 1 PM $0.000039
-2.82%
$38,956 $3,601
Jul 29, 12 PM $0.0000401
+4.57%
$40,112 $3,749
Jul 29, 11 AM $0.0000384
+2.89%
$38,373 $3,799
Jul 29, 10 AM $0.0000374
+1.43%
$37,449 $3,648
Jul 29, 9 AM $0.0000386
+0.00%
$38,621 $3,644
Jul 29, 8 AM $0.0000387
-0.40%
$38,745 $3,864
Jul 29, 7 AM $0.0000385
+0.25%
$38,464 $3,768
Jul 29, 6 AM $0.0000384
-0.75%
$38,438 $4,434
Jul 29, 5 AM $0.0000391
+2.51%
$39,055 $4,886
Jul 29, 4 AM $0.0000375
+0.02%
$37,460 $4,756
Jul 29, 2 AM $0.0000378
+0.00%
$37,754 $4,908
Jul 29, 12 AM $0.0000373
-1.36%
$37,294 $5,246
Jul 28, 11 PM $0.0000375
+0.59%
$37,485 $5,197
Jul 28, 9 PM $0.0000382
+0.39%
$38,236 $5,363
Jul 28, 8 PM $0.000038
-2.64%
$38,016 $5,413
Jul 28, 7 PM $0.000039
+2.84%
$38,980 $5,525
Jul 28, 6 PM $0.0000376
+2.56%
$37,569 $4,891
Jul 28, 5 PM $0.0000366
+0.00%
$36,565 $5,263
Jul 28, 4 PM $0.0000371
+0.22%
$37,113 $5,506
Jul 28, 3 PM $0.0000369
-1.82%
$36,856 $5,752