Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.0000369
-1.82%
$36,856 $5,752
Jul 28, 2 PM $0.0000375
+0.16%
$37,503 $5,640
Jul 28, 1 PM $0.0000359
+6.62%
$35,895 $4,986
Jul 28, 12 PM $0.0000337
-5.80%
$33,727 $4,728
Jul 28, 11 AM $0.0000357
-2.31%
$35,749 $4,899
Jul 28, 10 AM $0.0000365
+0.00%
$36,508 $5,994
Jul 28, 9 AM $0.0000384
+0.00%
$38,414 $4,998
Jul 28, 8 AM $0.0000383
+1.36%
$38,315 $4,997
Jul 28, 7 AM $0.0000378
-6.34%
$37,828 $5,073
Jul 28, 6 AM $0.0000395
+4.18%
$39,479 $4,166
Jul 28, 5 AM $0.0000443
-0.03%
$44,288 $4,172
Jul 28, 4 AM $0.0000443
-1.94%
$44,303 $5,082
Jul 28, 3 AM $0.0000451
+1.82%
$45,128 $4,895
Jul 28, 2 AM $0.0000433
+0.00%
$43,309 $4,657
Jul 28, 1 AM $0.0000433
-0.17%
$43,311 $4,661
Jul 28, 12 AM $0.0000439
+0.52%
$43,902 $4,561
Jul 27, 11 PM $0.0000458
+0.00%
$45,839 $5,280
Jul 27, 10 PM $0.0000467
-3.40%
$46,680 $5,829
Jul 27, 9 PM $0.0000489
-0.69%
$48,912 $6,508
Jul 27, 8 PM $0.00005
+0.05%
$50,048 $6,819
Jul 27, 7 PM $0.0000514
-1.60%
$51,374 $6,887
Jul 27, 6 PM $0.000052
-2.55%
$51,972 $6,744
Jul 27, 5 PM $0.0000526
+2.42%
$52,589 $6,044
Jul 27, 4 PM $0.0000516
+1.71%
$51,602 $5,870
Jul 27, 3 PM $0.0000512
-4.30%
$51,155 $5,448
Jul 27, 2 PM $0.0000536
-6.73%
$53,630 $5,486
Jul 27, 1 PM $0.0000577
-0.57%
$57,729 $5,312
Jul 27, 12 PM $0.0000584
+1.65%
$58,429 $5,221
Jul 27, 11 AM $0.0000583
-0.15%
$58,328 $4,922
Jul 27, 10 AM $0.0000591
-1.86%
$59,140 $5,015
Jul 27, 9 AM $0.0000601
+0.66%
$60,119 $4,990
Jul 27, 8 AM $0.0000592
+0.92%
$59,219 $5,031
Jul 27, 7 AM $0.0000587
+0.12%
$58,739 $5,007
Jul 27, 6 AM $0.0000588
+0.53%
$58,777 $6,195
Jul 27, 5 AM $0.0000583
-1.57%
$58,320 $6,634
Jul 27, 4 AM $0.0000592
-0.35%
$59,190 $6,650
Jul 27, 3 AM $0.0000549
+0.00%
$54,934 $5,058
Jul 27, 2 AM $0.000055
+0.00%
$55,007 $5,031
Jul 27, 1 AM $0.0000548
+0.00%
$-- $5,903
Jul 27, 12 AM $0.0000548
-0.44%
$54,820 $5,918
Jul 26, 11 PM $0.0000594
+8.00%
$59,432 $5,126
Jul 26, 10 PM $0.0000568
-0.71%
$56,816 $5,003
Jul 26, 9 PM $0.0000538
+3.51%
$53,795 $3,516
Jul 26, 8 PM $0.0000523
+0.00%
$52,308 $3,732
Jul 26, 7 PM $0.0000523
-0.26%
$52,319 $4,796
Jul 26, 6 PM $0.0000528
-0.42%
$52,752 $4,762
Jul 26, 5 PM $0.0000532
-0.12%
$53,192 $4,956
Jul 26, 4 PM $0.0000532
+0.89%
$53,192 $4,879
Jul 26, 3 PM $0.0000527
+1.25%
$52,712 $4,830
Jul 26, 2 PM $0.0000523
-3.28%
$52,276 $5,006