Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.000109
-8.62%
$109,041 $29,817
Jul 22, 6 AM $0.000119
-2.99%
$118,816 $31,807
Jul 22, 5 AM $0.000126
+6.97%
$125,620 $34,094
Jul 22, 4 AM $0.000118
+4.63%
$117,727 $30,380
Jul 22, 3 AM $0.000113
+9.12%
$112,582 $29,296
Jul 22, 2 AM $0.000105
-0.99%
$104,776 $27,087
Jul 22, 1 AM $0.000106
+0.92%
$105,999 $27,206
Jul 22, 12 AM $0.000105
+1.80%
$105,084 $27,770
Jul 21, 11 PM $0.000103
-8.25%
$103,094 $28,819
Jul 21, 10 PM $0.000111
-0.85%
$111,085 $30,872
Jul 21, 9 PM $0.000114
+5.40%
$114,049 $32,461
Jul 21, 8 PM $0.000108
-3.14%
$108,174 $29,743
Jul 21, 7 PM $0.00011
+3.54%
$110,134 $30,751
Jul 21, 6 PM $0.000102
-1.87%
$101,541 $28,133
Jul 21, 5 PM $0.000107
-1.35%
$107,035 $31,684
Jul 21, 4 PM $0.000107
-11.40%
$107,443 $35,493
Jul 21, 3 PM $0.000123
+19.10%
$122,646 $41,025
Jul 21, 2 PM $0.000098
-4.55%
$97,956 $29,672
Jul 21, 1 PM $0.000103
-2.37%
$103,074 $32,089
Jul 21, 12 PM $0.000106
-7.13%
$105,873 $32,921
Jul 21, 11 AM $0.000114
+2.47%
$113,663 $36,271
Jul 21, 10 AM $0.00011
+4.20%
$109,928 $37,873
Jul 21, 9 AM $0.00011
-1.18%
$109,736 $37,388
Jul 21, 8 AM $0.000111
+4.91%
$111,181 $38,876
Jul 21, 7 AM $0.000106
+4.61%
$105,983 $49,502
Jul 21, 6 AM $0.000101
-1.13%
$101,131 $54,392
Jul 21, 5 AM $0.000102
+1.46%
$102,105 $54,846
Jul 21, 4 AM $0.0001
-6.34%
$100,342 $53,563
Jul 21, 3 AM $0.000107
-3.83%
$107,165 $54,434
Jul 21, 2 AM $0.000112
-8.38%
$111,639 $58,623
Jul 21, 1 AM $0.000122
+3.91%
$122,327 $62,877
Jul 21, 12 AM $0.000118
-14.06%
$117,903 $61,692
Jul 20, 11 PM $0.000137
-4.65%
$137,073 $68,861
Jul 20, 10 PM $0.000143
-2.16%
$143,258 $72,782
Jul 20, 9 PM $0.000147
+5.34%
$147,000 $81,886
Jul 20, 8 PM $0.00014
-8.85%
$139,808 $72,840
Jul 20, 7 PM $0.000154
-3.08%
$154,394 $80,548
Jul 20, 6 PM $0.000161
+7.91%
$160,829 $90,727
Jul 20, 5 PM $0.000148
+21.25%
$148,222 $78,121
Jul 20, 4 PM $0.000122
-7.63%
$122,099 $61,778
Jul 20, 3 PM $0.000132
-3.82%
$132,368 $69,790
Jul 20, 2 PM $0.000136
+14.16%
$136,376 $72,918
Jul 20, 1 PM $0.000121
-1.77%
$120,623 $68,894
Jul 20, 12 PM $0.000123
-17.36%
$122,755 $70,773
Jul 20, 11 AM $0.00015
+31.39%
$150,322 $80,789
Jul 20, 10 AM $0.000116
+8.60%
$116,304 $60,747
Jul 20, 9 AM $0.000107
+1.85%
$107,135 $58,118
Jul 20, 8 AM $0.000109
-0.40%
$109,391 $60,460
Jul 20, 7 AM $0.000108
-24.36%
$108,454 $47,635
Jul 20, 6 AM $0.000143
-2.74%
$143,451 $55,649