Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.000143
-2.74%
$143,451 $55,649
Jul 20, 5 AM $0.000148
-3.74%
$147,797 $63,068
Jul 20, 4 AM $0.000153
-2.90%
$153,050 $65,589
Jul 20, 3 AM $0.000158
-9.74%
$158,073 $68,588
Jul 20, 2 AM $0.000174
+0.06%
$173,791 $77,058
Jul 20, 1 AM $0.000168
+4.66%
$167,943 $76,266
Jul 20, 12 AM $0.000161
+16.20%
$161,158 $70,495
Jul 19, 11 PM $0.00014
+2.35%
$140,227 $61,457
Jul 19, 10 PM $0.000131
-18.06%
$131,431 $58,342
Jul 19, 9 PM $0.00016
+1.84%
$160,197 $68,382
Jul 19, 8 PM $0.000157
-7.27%
$157,356 $71,056
Jul 19, 7 PM $0.000169
+4.13%
$169,141 $82,616
Jul 19, 6 PM $0.000142
-3.83%
$141,525 $71,162
Jul 19, 5 PM $0.000147
-11.11%
$147,196 $80,837
Jul 19, 4 PM $0.000167
-2.24%
$166,955 $97,652
Jul 19, 3 PM $0.000173
+16.28%
$172,548 $98,366
Jul 19, 2 PM $0.000147
+21.53%
$147,219 $80,105
Jul 19, 1 PM $0.000117
-2.15%
$117,186 $66,408
Jul 19, 12 PM $0.000119
-10.01%
$118,991 $68,639
Jul 19, 11 AM $0.000133
+2.36%
$132,552 $73,894
Jul 19, 10 AM $0.000128
+4.54%
$128,148 $72,589
Jul 19, 9 AM $0.000123
+14.48%
$122,744 $68,958
Jul 19, 8 AM $0.000108
+1.05%
$107,888 $59,912
Jul 19, 7 AM $0.000107
-17.00%
$107,269 $60,922
Jul 19, 6 AM $0.000134
+25.00%
$133,735 $71,134
Jul 19, 5 AM $0.000107
+8.80%
$107,057 $56,819
Jul 19, 4 AM $0.000102
-8.64%
$101,985 $72,883
Jul 19, 3 AM $0.000109
+10.12%
$109,052 $79,942
Jul 19, 2 AM $0.000102
+9.35%
$102,219 $74,848
Jul 19, 1 AM $0.0000934
-6.06%
$93,366 $68,154
Jul 19, 12 AM $0.0000999
-4.95%
$99,930 $71,973
Jul 18, 11 PM $0.000106
+5.59%
$105,607 $77,912
Jul 18, 10 PM $0.0001
-15.61%
$99,973 $73,369
Jul 18, 9 PM $0.00012
-1.25%
$120,109 $88,522
Jul 18, 8 PM $0.000121
+3.74%
$120,532 $89,855
Jul 18, 7 PM $0.000132
+8.88%
$132,447 $93,599
Jul 18, 6 PM $0.000122
+23.55%
$121,588 $75,886
Jul 18, 5 PM $0.0000984
-10.48%
$98,439 $61,778
Jul 18, 4 PM $0.000105
-4.73%
$105,118 $61,188
Jul 18, 3 PM $0.00011
+15.08%
$110,350 $65,025
Jul 18, 2 PM $0.0000952
-0.42%
$95,227 $57,234
Jul 18, 1 PM $0.0000956
-18.57%
$95,552 $55,346
Jul 18, 12 PM $0.000118
-0.29%
$117,701 $64,370
Jul 18, 11 AM $0.000135
+2.82%
$134,877 $75,970
Jul 18, 10 AM $0.000131
+6.18%
$131,455 $76,491
Jul 18, 9 AM $0.000124
+13.32%
$123,771 $75,631
Jul 18, 8 AM $0.00011
-5.41%
$110,160 $68,217
Jul 18, 7 AM $0.00012
-3.34%
$119,604 $77,094
Jul 18, 6 AM $0.000121
+17.75%
$121,275 $77,359
Jul 18, 5 AM $0.000102
-5.94%
$101,626 $61,534