RobinFlow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0000669
+1.92%
$ 66,898 $ 24,368
Jul 23, 5 AM $ 0.000066
+3.17%
$ 66,025 $ 24,783
Jul 23, 4 AM $ 0.0000643
-5.20%
$ 64,303 $ 26,492
Jul 23, 3 AM $ 0.000068
+3.03%
$ 67,993 $ 27,643
Jul 23, 2 AM $ 0.0000656
+3.89%
$ 65,559 $ 27,302
Jul 23, 1 AM $ 0.0000627
-2.43%
$ 62,721 $ 25,120
Jul 23, 12 AM $ 0.0000645
-8.07%
$ 64,467 $ 25,970
Jul 22, 11 PM $ 0.0000695
+0.16%
$ 69,455 $ 27,145
Jul 22, 10 PM $ 0.0000691
+3.79%
$ 69,064 $ 27,016
Jul 22, 9 PM $ 0.0000663
-1.12%
$ 66,303 $ 26,028
Jul 22, 8 PM $ 0.0000672
+1.26%
$ 67,245 $ 26,888
Jul 22, 7 PM $ 0.0000661
-8.93%
$ 66,076 $ 26,625
Jul 22, 6 PM $ 0.0000731
-1.06%
$ 73,080 $ 27,070
Jul 22, 5 PM $ 0.0000739
-14.00%
$ 73,912 $ 27,345
Jul 22, 4 PM $ 0.0000863
-0.14%
$ 86,344 $ 29,868
Jul 22, 3 PM $ 0.0000861
+1.92%
$ 86,098 $ 30,032
Jul 22, 2 PM $ 0.000084
+0.96%
$ 83,972 $ 32,342
Jul 22, 1 PM $ 0.0000832
-3.24%
$ 83,237 $ 31,625
Jul 22, 12 PM $ 0.0000898
-15.24%
$ 89,773 $ 32,262
Jul 22, 11 AM $ 0.000106
-0.28%
$ 106,008 $ 31,758
Jul 22, 10 AM $ 0.000109
-2.04%
$ 108,763 $ 31,746
Jul 22, 9 AM $ 0.000111
+3.19%
$ 110,986 $ 31,138
Jul 22, 8 AM $ 0.000108
-1.41%
$ 107,780 $ 29,596
Jul 22, 7 AM $ 0.000109
-8.62%
$ 109,041 $ 29,817
Jul 22, 6 AM $ 0.000119
-2.99%
$ 118,816 $ 31,807
Jul 22, 5 AM $ 0.000126
+6.97%
$ 125,620 $ 34,094
Jul 22, 4 AM $ 0.000118
+4.63%
$ 117,727 $ 30,380
Jul 22, 3 AM $ 0.000113
+9.12%
$ 112,582 $ 29,296
Jul 22, 2 AM $ 0.000105
-0.99%
$ 104,776 $ 27,087
Jul 22, 1 AM $ 0.000106
+0.92%
$ 105,999 $ 27,206
Jul 22, 12 AM $ 0.000105
+1.80%
$ 105,084 $ 27,770
Jul 21, 11 PM $ 0.000103
-8.25%
$ 103,094 $ 28,819
Jul 21, 10 PM $ 0.000111
-0.85%
$ 111,085 $ 30,872
Jul 21, 9 PM $ 0.000114
+5.40%
$ 114,049 $ 32,461
Jul 21, 8 PM $ 0.000108
-3.14%
$ 108,174 $ 29,743
Jul 21, 7 PM $ 0.00011
+3.54%
$ 110,134 $ 30,751
Jul 21, 6 PM $ 0.000102
-1.87%
$ 101,541 $ 28,133
Jul 21, 5 PM $ 0.000107
-1.35%
$ 107,035 $ 31,684
Jul 21, 4 PM $ 0.000107
-11.40%
$ 107,443 $ 35,493
Jul 21, 3 PM $ 0.000123
+19.10%
$ 122,646 $ 41,025
Jul 21, 2 PM $ 0.000098
-4.55%
$ 97,956 $ 29,672
Jul 21, 1 PM $ 0.000103
-2.37%
$ 103,074 $ 32,089
Jul 21, 12 PM $ 0.000106
-7.13%
$ 105,873 $ 32,921
Jul 21, 11 AM $ 0.000114
+2.47%
$ 113,663 $ 36,271
Jul 21, 10 AM $ 0.00011
+4.20%
$ 109,928 $ 37,873
Jul 21, 9 AM $ 0.00011
-1.18%
$ 109,736 $ 37,388
Jul 21, 8 AM $ 0.000111
+4.91%
$ 111,181 $ 38,876
Jul 21, 7 AM $ 0.000106
+4.61%
$ 105,983 $ 49,502
Jul 21, 6 AM $ 0.000101
-1.13%
$ 101,131 $ 54,392
Jul 21, 5 AM $ 0.000102
+1.46%
$ 102,105 $ 54,846