Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.000211
-0.88%
$211,075 $3,383
Sep 20, 4 AM $0.000213
-0.05%
$213,256 $3,906
Sep 20, 3 AM $0.000213
+0.38%
$213,126 $3,957
Sep 20, 2 AM $0.000213
-1.18%
$213,422 $4,886
Sep 20, 1 AM $0.000216
-0.22%
$215,932 $5,188
Sep 20, 12 AM $0.000217
-0.10%
$216,645 $5,211
Sep 19, 11 PM $0.000217
+0.24%
$217,136 $5,225
Sep 19, 10 PM $0.000216
-1.36%
$216,307 $6,004
Sep 19, 9 PM $0.000216
-0.24%
$215,887 $5,815
Sep 19, 8 PM $0.000216
-2.09%
$216,320 $5,946
Sep 19, 7 PM $0.000221
-0.69%
$220,976 $5,971
Sep 19, 6 PM $0.000222
-1.92%
$222,471 $6,055
Sep 19, 5 PM $0.000227
+2.65%
$226,757 $6,343
Sep 19, 4 PM $0.000221
+0.07%
$220,910 $6,019
Sep 19, 3 PM $0.000221
+0.17%
$220,977 $6,176
Sep 19, 2 PM $0.00022
-0.32%
$220,291 $6,826
Sep 19, 1 PM $0.000221
+0.66%
$220,536 $6,848
Sep 19, 12 PM $0.000219
+0.12%
$219,112 $6,823
Sep 19, 11 AM $0.000219
-0.04%
$218,609 $8,645
Sep 19, 10 AM $0.000219
-1.84%
$218,978 $9,148
Sep 19, 9 AM $0.000223
-0.18%
$223,308 $9,310
Sep 19, 8 AM $0.000224
+3.90%
$223,536 $10,047
Sep 19, 7 AM $0.000215
+2.45%
$214,960 $9,209
Sep 19, 6 AM $0.00021
-0.01%
$209,889 $8,741
Sep 19, 5 AM $0.000213
+1.77%
$212,834 $8,359
Sep 19, 4 AM $0.000209
-0.58%
$209,223 $8,331
Sep 19, 3 AM $0.000211
-4.64%
$210,624 $8,603
Sep 19, 2 AM $0.00022
+1.69%
$220,428 $8,159
Sep 19, 1 AM $0.000218
-0.45%
$217,666 $8,217
Sep 19, 12 AM $0.000219
+0.37%
$218,612 $8,256
Sep 18, 11 PM $0.000218
-4.54%
$217,798 $8,446
Sep 18, 10 PM $0.000228
-2.62%
$228,123 $8,887
Sep 18, 9 PM $0.000232
+0.55%
$231,778 $9,053
Sep 18, 8 PM $0.00023
-0.31%
$230,430 $10,903
Sep 18, 7 PM $0.000231
+0.54%
$231,181 $11,477
Sep 18, 6 PM $0.00023
-1.49%
$229,821 $11,790
Sep 18, 5 PM $0.00023
+2.87%
$229,560 $11,889
Sep 18, 4 PM $0.000223
+2.50%
$223,369 $11,793
Sep 18, 3 PM $0.000217
+2.13%
$217,067 $15,183
Sep 18, 2 PM $0.000212
+0.67%
$211,635 $24,298
Sep 18, 1 PM $0.000205
+1.57%
$205,453 $24,686
Sep 18, 12 PM $0.000203
+13.38%
$202,902 $25,032
Sep 18, 11 AM $0.000179
-1.21%
$179,099 $26,209
Sep 18, 10 AM $0.000181
-0.72%
$181,228 $26,320
Sep 18, 9 AM $0.000183
-4.13%
$182,541 $26,481
Sep 18, 8 AM $0.00019
+0.46%
$189,950 $27,101
Sep 18, 7 AM $0.000189
-0.24%
$189,072 $27,279
Sep 18, 6 AM $0.000192
+0.06%
$191,782 $27,522
Sep 18, 5 AM $0.000192
+0.91%
$191,826 $27,533
Sep 18, 4 AM $0.00019
-1.85%
$190,196 $27,801