Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 PM $0.000177
+0.00%
$177,294 $12,091
11:33 PM $0.000177
+0.00%
$177,294 $12,094
11:31 PM $0.000177
-0.05%
$177,294 $12,100
11:27 PM $0.000177
+0.00%
$177,426 $12,104
11:24 PM $0.000177
+0.00%
$177,496 $12,102
11:23 PM $0.000177
+0.00%
$177,496 $12,104
11:18 PM $0.000177
+0.00%
$177,489 $7,813
11:17 PM $0.000146
+0.00%
$177,489 $7,816
11:12 PM $0.000146
+0.00%
$146,030 $7,816
11:11 PM $0.000146
+0.00%
$146,030 $7,816
11:10 PM $0.000146
+0.00%
$146,030 $7,817
11:09 PM $0.000146
+0.00%
$146,053 $7,811
10:25 PM $0.000146
+0.00%
$148,712 $7,790
10:18 PM $0.000149
+0.00%
$148,712 $7,750
10:00 PM $0.000148
+0.00%
$148,055 $7,751
9:59 PM $0.000148
+0.00%
$148,055 $7,751
9:57 PM $0.000148
+0.00%
$148,055 $7,750
9:56 PM $0.000148
+0.00%
$148,055 $7,749
9:55 PM $0.000148
+0.00%
$148,055 $7,749
9:54 PM $0.000148
+0.00%
$148,049 $7,744
9:53 PM $0.000148
-0.01%
$148,049 $7,745
9:49 PM $0.000148
+0.00%
$148,428 $7,752
9:48 PM $0.000148
+0.00%
$148,428 $7,745
9:47 PM $0.000148
+0.00%
$148,428 $7,744
9:46 PM $0.000148
+0.00%
$148,428 $7,744
9:45 PM $0.000148
+0.00%
$148,428 $7,743
9:44 PM $0.000148
+0.00%
$148,267 $7,742
9:40 PM $0.000148
+0.00%
$148,267 $7,738
9:37 PM $0.000148
+0.00%
$148,159 $7,739
9:36 PM $0.000148
+0.00%
$148,159 $7,737
9:35 PM $0.000148
-0.01%
$148,159 $7,737
9:31 PM $0.000148
+0.00%
$148,105 $7,734
9:24 PM $0.000148
+0.00%
$148,031 $7,734
9:20 PM $0.000148
+0.01%
$148,031 $7,732
9:16 PM $0.000148
+0.00%
$147,996 $7,728
9:12 PM $0.000148
+0.00%
$147,925 $7,729
9:10 PM $0.000148
+0.04%
$147,925 $7,725
9:07 PM $0.000148
-0.01%
$147,800 $7,721
9:06 PM $0.000148
+0.00%
$147,800 $7,727
9:04 PM $0.000148
+0.00%
$147,897 $7,727
9:02 PM $0.000148
+0.00%
$147,897 $7,722
9:01 PM $0.000148
+0.00%
$147,897 $7,722
8:59 PM $0.000148
-0.01%
$147,806 $7,721
8:58 PM $0.000148
+0.00%
$147,806 $7,724
8:56 PM $0.000148
+0.00%
$147,806 $7,722
8:54 PM $0.000148
-0.02%
$147,852 $6,239
8:49 PM $0.000169
+0.00%
$168,646 $7,114
8:48 PM $0.000169
+0.00%
$168,646 $7,122
8:46 PM $0.000169
+0.00%
$168,646 $7,125
8:42 PM $0.000169
+0.00%
$168,808 $7,855