Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.000105
-26.31%
$105,119 $45,822
Jul 18, 3 AM $0.000143
+17.20%
$143,251 $64,286
Jul 18, 2 AM $0.000123
-2.64%
$123,107 $56,058
Jul 18, 1 AM $0.000133
-4.75%
$133,407 $62,700
Jul 18, 12 AM $0.00014
+11.47%
$140,340 $67,091
Jul 17, 11 PM $0.000139
+2.06%
$138,533 $57,011
Jul 17, 10 PM $0.000134
-17.52%
$133,950 $57,557
Jul 17, 9 PM $0.000164
+0.50%
$163,639 $66,067
Jul 17, 8 PM $0.000162
+20.66%
$161,988 $67,712
Jul 17, 7 PM $0.000135
+3.12%
$134,526 $55,022
Jul 17, 6 PM $0.000131
+5.51%
$130,852 $56,637
Jul 17, 5 PM $0.000123
+2.07%
$122,639 $53,010
Jul 17, 4 PM $0.00012
-3.16%
$120,016 $55,885
Jul 17, 3 PM $0.000124
-9.24%
$123,701 $61,052
Jul 17, 2 PM $0.000136
-6.09%
$135,789 $65,997
Jul 17, 1 PM $0.000141
+10.84%
$140,666 $68,290
Jul 17, 12 PM $0.000126
+4.26%
$126,396 $61,438
Jul 17, 11 AM $0.000121
-14.41%
$120,969 $60,930
Jul 17, 10 AM $0.000141
-9.88%
$141,411 $69,082
Jul 17, 9 AM $0.000153
-4.70%
$153,070 $67,046
Jul 17, 8 AM $0.000165
+4.50%
$165,447 $71,794
Jul 17, 7 AM $0.000158
-20.22%
$158,251 $64,407
Jul 17, 6 AM $0.000197
+4.28%
$197,178 $89,315
Jul 17, 5 AM $0.000186
-11.40%
$186,071 $91,992
Jul 17, 4 AM $0.000231
-13.49%
$231,370 $101,935
Jul 17, 3 AM $0.000267
+10.35%
$267,369 $108,621
Jul 17, 2 AM $0.000245
+19.04%
$245,081 $97,129
Jul 17, 1 AM $0.000208
-8.91%
$207,557 $84,238
Jul 17, 12 AM $0.000229
+16.84%
$228,579 $93,892
Jul 16, 11 PM $0.000195
-2.51%
$195,437 $79,000
Jul 16, 10 PM $0.000201
+8.32%
$200,852 $82,189
Jul 16, 9 PM $0.000184
+7.25%
$184,204 $75,587
Jul 16, 8 PM $0.000174
-10.14%
$174,335 $77,338
Jul 16, 7 PM $0.000202
-10.13%
$201,600 $73,690
Jul 16, 6 PM $0.000217
+13.53%
$216,564 $81,539
Jul 16, 5 PM $0.00019
-4.74%
$190,263 $70,894
Jul 16, 4 PM $0.000201
-20.61%
$201,022 $71,753
Jul 16, 3 PM $0.000253
+15.95%
$253,155 $92,990
Jul 16, 2 PM $0.000218
-7.40%
$218,370 $81,270
Jul 16, 1 PM $0.000237
-2.47%
$237,275 $90,212
Jul 16, 12 PM $0.000243
+18.86%
$243,375 $94,180
Jul 16, 11 AM $0.000205
-0.51%
$205,111 $78,399
Jul 16, 9 AM $0.000204
+2.97%
$204,087 $1,043
Jul 16, 8 AM $0.000192
+4.64%
$192,379 $879
Jul 16, 7 AM $0.000182
-27.23%
$182,144 $1,359
Jul 16, 4 AM $0.000251
+2.60%
$250,705 $1,634
Jul 16, 3 AM $0.000243
+0.00%
$242,818 $2,499
Download