RobinFlow Historical Data

FLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000102
+1.46%
$ 102,105 $ 54,846
Jul 21, 4 AM $ 0.0001
-6.34%
$ 100,342 $ 53,563
Jul 21, 3 AM $ 0.000107
-3.83%
$ 107,165 $ 54,434
Jul 21, 2 AM $ 0.000112
-8.38%
$ 111,639 $ 58,623
Jul 21, 1 AM $ 0.000122
+3.91%
$ 122,327 $ 62,877
Jul 21, 12 AM $ 0.000118
-14.06%
$ 117,903 $ 61,692
Jul 20, 11 PM $ 0.000137
-4.65%
$ 137,073 $ 68,861
Jul 20, 10 PM $ 0.000143
-2.16%
$ 143,258 $ 72,782
Jul 20, 9 PM $ 0.000147
+5.34%
$ 147,000 $ 81,886
Jul 20, 8 PM $ 0.00014
-8.85%
$ 139,808 $ 72,840
Jul 20, 7 PM $ 0.000154
-3.08%
$ 154,394 $ 80,548
Jul 20, 6 PM $ 0.000161
+7.91%
$ 160,829 $ 90,727
Jul 20, 5 PM $ 0.000148
+21.25%
$ 148,222 $ 78,121
Jul 20, 4 PM $ 0.000122
-7.63%
$ 122,099 $ 61,778
Jul 20, 3 PM $ 0.000132
-3.82%
$ 132,368 $ 69,790
Jul 20, 2 PM $ 0.000136
+14.16%
$ 136,376 $ 72,918
Jul 20, 1 PM $ 0.000121
-1.77%
$ 120,623 $ 68,894
Jul 20, 12 PM $ 0.000123
-17.36%
$ 122,755 $ 70,773
Jul 20, 11 AM $ 0.00015
+31.39%
$ 150,322 $ 80,789
Jul 20, 10 AM $ 0.000116
+8.60%
$ 116,304 $ 60,747
Jul 20, 9 AM $ 0.000107
+1.85%
$ 107,135 $ 58,118
Jul 20, 8 AM $ 0.000109
-0.40%
$ 109,391 $ 60,460
Jul 20, 7 AM $ 0.000108
-24.36%
$ 108,454 $ 47,635
Jul 20, 6 AM $ 0.000143
-2.74%
$ 143,451 $ 55,649
Jul 20, 5 AM $ 0.000148
-3.74%
$ 147,797 $ 63,068
Jul 20, 4 AM $ 0.000153
-2.90%
$ 153,050 $ 65,589
Jul 20, 3 AM $ 0.000158
-9.74%
$ 158,073 $ 68,588
Jul 20, 2 AM $ 0.000174
+0.06%
$ 173,791 $ 77,058
Jul 20, 1 AM $ 0.000168
+4.66%
$ 167,943 $ 76,266
Jul 20, 12 AM $ 0.000161
+16.20%
$ 161,158 $ 70,495
Jul 19, 11 PM $ 0.00014
+2.35%
$ 140,227 $ 61,457
Jul 19, 10 PM $ 0.000131
-18.06%
$ 131,431 $ 58,342
Jul 19, 9 PM $ 0.00016
+1.84%
$ 160,197 $ 68,382
Jul 19, 8 PM $ 0.000157
-7.27%
$ 157,356 $ 71,056
Jul 19, 7 PM $ 0.000169
+4.13%
$ 169,141 $ 82,616
Jul 19, 6 PM $ 0.000142
-3.83%
$ 141,525 $ 71,162
Jul 19, 5 PM $ 0.000147
-11.11%
$ 147,196 $ 80,837
Jul 19, 4 PM $ 0.000167
-2.24%
$ 166,955 $ 97,652
Jul 19, 3 PM $ 0.000173
+16.28%
$ 172,548 $ 98,366
Jul 19, 2 PM $ 0.000147
+21.53%
$ 147,219 $ 80,105
Jul 19, 1 PM $ 0.000117
-2.15%
$ 117,186 $ 66,408
Jul 19, 12 PM $ 0.000119
-10.01%
$ 118,991 $ 68,639
Jul 19, 11 AM $ 0.000133
+2.36%
$ 132,552 $ 73,894
Jul 19, 10 AM $ 0.000128
+4.54%
$ 128,148 $ 72,589
Jul 19, 9 AM $ 0.000123
+14.48%
$ 122,744 $ 68,958
Jul 19, 8 AM $ 0.000108
+1.05%
$ 107,888 $ 59,912
Jul 19, 7 AM $ 0.000107
-17.00%
$ 107,269 $ 60,922
Jul 19, 6 AM $ 0.000134
+25.00%
$ 133,735 $ 71,134
Jul 19, 5 AM $ 0.000107
+8.80%
$ 107,057 $ 56,819
Jul 19, 4 AM $ 0.000102
-8.64%
$ 101,985 $ 72,883