Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.00019
-1.85%
$190,196 $27,801
Sep 18, 3 AM $0.000194
+0.68%
$193,922 $30,345
Sep 18, 2 AM $0.000191
-2.09%
$191,477 $30,070
Sep 18, 1 AM $0.000195
+0.48%
$195,466 $31,231
Sep 18, 12 AM $0.000194
-1.93%
$194,095 $32,152
Sep 17, 11 PM $0.000198
-4.67%
$197,823 $34,119
Sep 17, 10 PM $0.000208
-0.88%
$207,506 $35,336
Sep 17, 9 PM $0.00021
-0.81%
$209,566 $36,133
Sep 17, 8 PM $0.000211
-4.75%
$211,185 $38,209
Sep 17, 7 PM $0.000222
+0.63%
$221,656 $42,245
Sep 17, 6 PM $0.00022
-3.15%
$220,348 $45,449
Sep 17, 5 PM $0.000228
-0.65%
$227,623 $58,886
Sep 17, 4 PM $0.000229
-3.75%
$228,979 $58,698
Sep 17, 3 PM $0.000238
-11.49%
$238,111 $56,997
Sep 17, 2 PM $0.000267
-16.16%
$267,250 $53,896
Sep 17, 8 AM $0.000275
+0.02%
$274,608 $58,063
Sep 17, 7 AM $0.000273
+0.53%
$273,418 $59,848
Sep 17, 6 AM $0.000272
+3.95%
$271,910 $60,659
Sep 17, 5 AM $0.000261
-0.05%
$261,009 $60,487
Sep 17, 4 AM $0.000261
+2.37%
$261,339 $60,592
Sep 17, 3 AM $0.000255
-0.21%
$255,346 $56,763
Sep 17, 2 AM $0.000258
-0.68%
$258,123 $57,913
Sep 17, 1 AM $0.00026
-6.51%
$259,915 $58,723
Sep 17, 12 AM $0.000278
-6.45%
$278,253 $62,981
Sep 16, 11 PM $0.000298
-3.06%
$297,551 $65,860
Sep 16, 10 PM $0.000309
+5.88%
$308,764 $69,694
Sep 16, 9 PM $0.000293
-5.94%
$292,517 $68,921
Sep 16, 8 PM $0.000319
+8.31%
$318,757 $71,894
Sep 16, 7 PM $0.000294
+8.51%
$294,362 $68,737
Sep 16, 6 PM $0.000271
+34.67%
$270,727 $68,701
Sep 16, 5 PM $0.000201
+0.41%
$200,677 $41,129
Sep 16, 4 PM $0.0002
+7.14%
$200,028 $44,731
Sep 16, 3 PM $0.000187
-4.39%
$186,702 $44,475
Sep 16, 2 PM $0.000196
-7.45%
$195,517 $49,603
Sep 16, 1 PM $0.00021
+10.50%
$210,142 $52,310
Sep 16, 12 PM $0.00019
+8.82%
$190,286 $47,011
Sep 16, 11 AM $0.000154
+6.47%
$154,165 $36,698
Sep 16, 10 AM $0.000145
-1.97%
$144,670 $33,667
Sep 16, 9 AM $0.000146
+1.64%
$146,292 $33,893
Sep 16, 8 AM $0.000144
+0.51%
$143,896 $34,832
Sep 16, 7 AM $0.00015
-1.38%
$149,734 $35,661
Sep 16, 6 AM $0.000152
-5.87%
$151,838 $36,063
Sep 16, 5 AM $0.000161
-11.88%
$161,302 $38,531
Sep 16, 4 AM $0.000182
-0.85%
$182,241 $43,851
Sep 16, 3 AM $0.000184
-0.30%
$183,874 $44,674
Sep 16, 2 AM $0.000184
-0.16%
$184,292 $46,817
Sep 16, 1 AM $0.000183
-8.21%
$183,241 $48,315
Sep 16, 12 AM $0.0002
-0.84%
$199,776 $53,284
Sep 15, 11 PM $0.000201
+5.37%
$201,408 $54,555
Sep 15, 10 PM $0.000191
+17.77%
$191,226 $51,512