RobinFlow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000102
-8.64%
$ 101,985 $ 72,883
Jul 19, 3 AM $ 0.000109
+10.12%
$ 109,052 $ 79,942
Jul 19, 2 AM $ 0.000102
+9.35%
$ 102,219 $ 74,848
Jul 19, 1 AM $ 0.0000934
-6.06%
$ 93,366 $ 68,154
Jul 19, 12 AM $ 0.0000999
-4.95%
$ 99,930 $ 71,973
Jul 18, 11 PM $ 0.000106
+5.59%
$ 105,607 $ 77,912
Jul 18, 10 PM $ 0.0001
-15.61%
$ 99,973 $ 73,369
Jul 18, 9 PM $ 0.00012
-1.25%
$ 120,109 $ 88,522
Jul 18, 8 PM $ 0.000121
+3.74%
$ 120,532 $ 89,855
Jul 18, 7 PM $ 0.000132
+8.88%
$ 132,447 $ 93,599
Jul 18, 6 PM $ 0.000122
+23.55%
$ 121,588 $ 75,886
Jul 18, 5 PM $ 0.0000984
-10.48%
$ 98,439 $ 61,778
Jul 18, 4 PM $ 0.000105
-4.73%
$ 105,118 $ 61,188
Jul 18, 3 PM $ 0.00011
+15.08%
$ 110,350 $ 65,025
Jul 18, 2 PM $ 0.0000952
-0.42%
$ 95,227 $ 57,234
Jul 18, 1 PM $ 0.0000956
-18.57%
$ 95,552 $ 55,346
Jul 18, 12 PM $ 0.000118
-0.29%
$ 117,701 $ 64,370
Jul 18, 11 AM $ 0.000135
+2.82%
$ 134,877 $ 75,970
Jul 18, 10 AM $ 0.000131
+6.18%
$ 131,455 $ 76,491
Jul 18, 9 AM $ 0.000124
+13.32%
$ 123,771 $ 75,631
Jul 18, 8 AM $ 0.00011
-5.41%
$ 110,160 $ 68,217
Jul 18, 7 AM $ 0.00012
-3.34%
$ 119,604 $ 77,094
Jul 18, 6 AM $ 0.000121
+17.75%
$ 121,275 $ 77,359
Jul 18, 5 AM $ 0.000102
-5.94%
$ 101,626 $ 61,534
Jul 18, 4 AM $ 0.000105
-26.31%
$ 105,119 $ 45,822
Jul 18, 3 AM $ 0.000143
+17.20%
$ 143,251 $ 64,286
Jul 18, 2 AM $ 0.000123
-2.64%
$ 123,107 $ 56,058
Jul 18, 1 AM $ 0.000133
-4.75%
$ 133,407 $ 62,700
Jul 18, 12 AM $ 0.00014
+11.47%
$ 140,340 $ 67,091
Jul 17, 11 PM $ 0.000139
+2.06%
$ 138,533 $ 57,011
Jul 17, 10 PM $ 0.000134
-17.52%
$ 133,950 $ 57,557
Jul 17, 9 PM $ 0.000164
+0.50%
$ 163,639 $ 66,067
Jul 17, 8 PM $ 0.000162
+20.66%
$ 161,988 $ 67,712
Jul 17, 7 PM $ 0.000135
+3.12%
$ 134,526 $ 55,022
Jul 17, 6 PM $ 0.000131
+5.51%
$ 130,852 $ 56,637
Jul 17, 5 PM $ 0.000123
+2.07%
$ 122,639 $ 53,010
Jul 17, 4 PM $ 0.00012
-3.16%
$ 120,016 $ 55,885
Jul 17, 3 PM $ 0.000124
-9.24%
$ 123,701 $ 61,052
Jul 17, 2 PM $ 0.000136
-6.09%
$ 135,789 $ 65,997
Jul 17, 1 PM $ 0.000141
+10.84%
$ 140,666 $ 68,290
Jul 17, 12 PM $ 0.000126
+4.26%
$ 126,396 $ 61,438
Jul 17, 11 AM $ 0.000121
-14.41%
$ 120,969 $ 60,930
Jul 17, 10 AM $ 0.000141
-9.88%
$ 141,411 $ 69,082
Jul 17, 9 AM $ 0.000153
-4.70%
$ 153,070 $ 67,046
Jul 17, 8 AM $ 0.000165
+4.50%
$ 165,447 $ 71,794
Jul 17, 7 AM $ 0.000158
-20.22%
$ 158,251 $ 64,407
Jul 17, 6 AM $ 0.000197
+4.28%
$ 197,178 $ 89,315
Jul 17, 5 AM $ 0.000186
-11.40%
$ 186,071 $ 91,992
Jul 17, 4 AM $ 0.000231
-13.49%
$ 231,370 $ 101,935
Jul 17, 3 AM $ 0.000267
+10.35%
$ 267,369 $ 108,621