Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.000191
+17.77%
$191,226 $51,512
Sep 15, 9 PM $0.000162
+0.35%
$162,378 $41,519
Sep 15, 8 PM $0.00016
-17.96%
$159,759 $40,211
Sep 15, 7 PM $0.000195
-14.24%
$194,642 $49,628
Sep 15, 6 PM $0.000227
-11.62%
$227,002 $51,618
Sep 15, 5 PM $0.000257
+25.37%
$256,906 $55,793
Sep 15, 4 PM $0.000205
+3.33%
$205,058 $41,967
Sep 15, 3 PM $0.000195
-6.66%
$195,238 $40,164
Sep 15, 2 PM $0.000208
+3.86%
$207,508 $34,752
Sep 15, 1 PM $0.0002
-3.25%
$199,550 $32,749
Sep 15, 12 PM $0.000206
-0.03%
$206,305 $34,783
Sep 15, 11 AM $0.000206
+8.81%
$206,393 $34,553
Sep 15, 10 AM $0.00019
-14.98%
$189,791 $30,531
Sep 15, 9 AM $0.000223
-3.73%
$223,109 $32,528
Sep 15, 8 AM $0.000242
+4.33%
$241,766 $33,690
Sep 15, 7 AM $0.000232
-2.17%
$232,013 $31,111
Sep 15, 6 AM $0.000238
+7.46%
$237,708 $31,583
Sep 15, 5 AM $0.000219
+18.12%
$218,592 $27,082
Sep 15, 4 AM $0.000185
+3.05%
$184,776 $21,688
Sep 15, 3 AM $0.000176
-12.48%
$175,965 $19,843
Sep 15, 2 AM $0.000204
+8.23%
$204,164 $22,934
Sep 15, 1 AM $0.000189
+11.50%
$188,672 $18,533
Sep 15, 12 AM $0.000169
+6.66%
$169,310 $14,908
Sep 14, 11 PM $0.000159
+3.46%
$158,672 $15,008
Sep 14, 10 PM $0.000154
+0.40%
$153,608 $13,547
Sep 14, 9 PM $0.000153
-0.47%
$152,955 $14,025
Sep 14, 8 PM $0.000154
+9.84%
$153,673 $15,142
Sep 14, 7 PM $0.00014
+6.70%
$139,766 $9,982
Sep 14, 6 PM $0.000131
+1.19%
$131,011 $9,098
Sep 14, 5 PM $0.000129
+7.44%
$129,372 $8,916
Sep 14, 4 PM $0.00012
+3.88%
$120,445 $7,657
Sep 14, 3 PM $0.000116
+0.00%
$115,718 $10,145
Sep 14, 2 PM $0.000116
-3.67%
$115,834 $10,139
Sep 14, 1 PM $0.00012
+4.66%
$120,198 $11,188
Sep 14, 12 PM $0.000112
+2.11%
$112,162 $9,600
Sep 14, 11 AM $0.000111
-1.46%
$110,812 $9,488
Sep 14, 10 AM $0.000112
-0.12%
$112,454 $9,741
Sep 14, 9 AM $0.000113
+0.48%
$113,052 $9,928
Sep 14, 8 AM $0.000113
-0.02%
$112,722 $10,123
Sep 14, 7 AM $0.000113
+0.22%
$112,692 $10,203
Sep 14, 6 AM $0.000113
+0.22%
$112,595 $10,315
Sep 14, 5 AM $0.000112
+4.44%
$112,230 $12,132
Sep 14, 4 AM $0.000108
+0.18%
$107,544 $11,622
Sep 14, 3 AM $0.000107
-12.53%
$107,339 $13,159
Sep 14, 2 AM $0.000123
+0.81%
$122,660 $16,319
Sep 14, 1 AM $0.000121
+0.00%
$121,401 $16,124
Sep 14, 12 AM $0.000121
+14.17%
$121,410 $16,451
Sep 13, 11 PM $0.000106
+0.03%
$106,256 $13,228
Sep 13, 10 PM $0.000106
-7.12%
$106,244 $13,327
Sep 13, 9 PM $0.000115
-9.02%
$114,683 $13,982