Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.000115
-9.02%
$114,683 $13,982
Sep 13, 8 PM $0.000126
+0.95%
$126,006 $14,389
Sep 13, 7 PM $0.000125
-3.56%
$124,818 $14,250
Sep 13, 6 PM $0.000129
+0.19%
$129,384 $14,442
Sep 13, 5 PM $0.000129
+0.43%
$129,030 $14,504
Sep 13, 4 PM $0.000128
+12.60%
$128,456 $14,356
Sep 13, 3 PM $0.000114
-0.29%
$114,012 $9,914
Sep 13, 2 PM $0.000114
-2.99%
$114,435 $9,875
Sep 13, 1 PM $0.000116
-4.16%
$116,431 $9,634
Sep 13, 12 PM $0.000122
+1.09%
$121,625 $9,656
Sep 13, 11 AM $0.00012
+0.25%
$120,279 $9,623
Sep 13, 10 AM $0.00012
-1.29%
$120,060 $9,473
Sep 13, 9 AM $0.000122
+0.18%
$121,723 $9,443
Sep 13, 8 AM $0.000122
-1.98%
$121,524 $9,218
Sep 13, 7 AM $0.000124
-0.52%
$124,167 $9,378
Sep 13, 6 AM $0.000125
-9.60%
$124,648 $9,330
Sep 13, 5 AM $0.000138
+2.92%
$137,913 $8,003
Sep 13, 4 AM $0.000134
-8.44%
$134,195 $7,433
Sep 13, 3 AM $0.000147
-23.11%
$146,876 $6,181
Sep 13, 2 AM $0.000191
-0.09%
$191,073 $5,251
Sep 13, 1 AM $0.000191
+1.89%
$191,282 $5,886
Sep 13, 12 AM $0.000184
-0.56%
$184,202 $5,198
Sep 12, 11 PM $0.000185
+1.85%
$185,267 $5,346
Sep 12, 10 PM $0.000182
-0.61%
$181,987 $5,295
Sep 12, 9 PM $0.000183
+0.06%
$183,156 $4,970
Sep 12, 8 PM $0.000183
-0.28%
$183,002 $5,204
Sep 12, 7 PM $0.000184
-0.39%
$183,503 $5,369
Sep 12, 6 PM $0.000184
-0.68%
$184,391 $5,767
Sep 12, 5 PM $0.000186
-0.09%
$185,678 $6,159
Sep 12, 4 PM $0.000186
+1.49%
$185,762 $6,344
Sep 12, 3 PM $0.000183
-0.21%
$182,993 $11,459
Sep 12, 2 PM $0.000183
-2.50%
$183,401 $12,605
Sep 12, 1 PM $0.000188
+0.03%
$187,817 $12,789
Sep 12, 12 PM $0.000188
-0.26%
$187,608 $13,407
Sep 12, 11 AM $0.000191
+0.12%
$191,098 $14,936
Sep 12, 10 AM $0.000191
-0.15%
$190,637 $14,759
Sep 12, 9 AM $0.000191
+0.12%
$190,607 $15,025
Sep 12, 8 AM $0.00019
+1.35%
$190,247 $15,016
Sep 12, 7 AM $0.000188
+0.12%
$187,676 $14,763
Sep 12, 6 AM $0.000187
+0.31%
$187,437 $14,905
Sep 12, 5 AM $0.000187
-1.94%
$186,848 $16,218
Sep 12, 4 AM $0.00019
-0.08%
$190,418 $16,989
Sep 12, 3 AM $0.000191
+12.64%
$190,635 $17,084
Sep 12, 2 AM $0.000169
+4.53%
$169,254 $13,811
Sep 12, 1 AM $0.000162
+0.20%
$161,857 $14,026
Sep 12, 12 AM $0.000162
+1.43%
$161,766 $14,201
Sep 11, 11 PM $0.000159
+0.34%
$159,500 $13,956
Sep 11, 10 PM $0.000159
-0.60%
$159,134 $13,898
Sep 11, 9 PM $0.000161
+0.33%
$160,501 $16,508
Sep 11, 8 PM $0.00016
-0.36%
$159,921 $16,286