RobinFlow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000267
+10.35%
$ 267,369 $ 108,621
Jul 17, 2 AM $ 0.000245
+19.04%
$ 245,081 $ 97,129
Jul 17, 1 AM $ 0.000208
-8.91%
$ 207,557 $ 84,238
Jul 17, 12 AM $ 0.000229
+16.84%
$ 228,579 $ 93,892
Jul 16, 11 PM $ 0.000195
-2.51%
$ 195,437 $ 79,000
Jul 16, 10 PM $ 0.000201
+8.32%
$ 200,852 $ 82,189
Jul 16, 9 PM $ 0.000184
+7.25%
$ 184,204 $ 75,587
Jul 16, 8 PM $ 0.000174
-10.14%
$ 174,335 $ 77,338
Jul 16, 7 PM $ 0.000202
-10.13%
$ 201,600 $ 73,690
Jul 16, 6 PM $ 0.000217
+13.53%
$ 216,564 $ 81,539
Jul 16, 5 PM $ 0.00019
-4.74%
$ 190,263 $ 70,894
Jul 16, 4 PM $ 0.000201
-20.61%
$ 201,022 $ 71,753
Jul 16, 3 PM $ 0.000253
+15.95%
$ 253,155 $ 92,990
Jul 16, 2 PM $ 0.000218
-7.40%
$ 218,370 $ 81,270
Jul 16, 1 PM $ 0.000237
-2.47%
$ 237,275 $ 90,212
Jul 16, 12 PM $ 0.000243
+18.86%
$ 243,375 $ 94,180
Jul 16, 11 AM $ 0.000205
-0.51%
$ 205,111 $ 78,399
Jul 16, 9 AM $ 0.000204
+2.97%
$ 204,087 $ 1,043
Jul 16, 8 AM $ 0.000192
+4.64%
$ 192,379 $ 879
Jul 16, 7 AM $ 0.000182
-27.23%
$ 182,144 $ 1,359
Jul 16, 4 AM $ 0.000251
+2.60%
$ 250,705 $ 1,634
Jul 16, 3 AM $ 0.000243
+0.00%
$ 242,818 $ 2,499
Download