Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.000155
+0.01%
$154,950 $6,292
6:44 PM $0.000155
+0.00%
$154,951 $6,282
6:41 PM $0.000155
+0.00%
$154,951 $6,284
6:40 PM $0.000155
+0.00%
$154,951 $6,284
6:38 PM $0.000155
+0.00%
$154,789 $6,283
6:37 PM $0.000155
+0.00%
$154,789 $6,282
6:36 PM $0.000155
+0.00%
$154,789 $6,283
6:34 PM $0.000155
+0.00%
$154,809 $6,284
6:33 PM $0.000155
+0.00%
$154,809 $6,282
6:32 PM $0.000155
+0.00%
$154,809 $6,299
6:31 PM $0.000155
+0.00%
$154,809 $6,300
6:30 PM $0.000155
-0.02%
$154,809 $6,298
6:29 PM $0.000155
-0.02%
$154,790 $6,299
6:28 PM $0.000155
+0.00%
$154,790 $6,299
6:26 PM $0.000155
+0.00%
$154,790 $6,299
6:23 PM $0.000155
-0.01%
$154,787 $6,123
6:22 PM $0.000157
+0.00%
$154,787 $6,222
6:16 PM $0.000157
+0.01%
$157,314 $6,223
6:15 PM $0.000157
+0.00%
$157,314 $6,222
6:14 PM $0.000157
-0.04%
$157,300 $6,225
6:13 PM $0.000157
+0.02%
$157,300 $6,224
6:12 PM $0.000157
+0.06%
$157,300 $6,214
6:11 PM $0.000157
+0.00%
$157,300 $6,211
6:10 PM $0.000157
+0.00%
$157,300 $6,211
6:09 PM $0.000157
+0.00%
$157,417 $6,212
6:08 PM $0.000157
+0.00%
$157,417 $6,209
6:06 PM $0.000157
-0.03%
$157,417 $6,211
6:05 PM $0.000157
+6.94%
$157,417 $5,039
6:04 PM $0.000147
+0.00%
$147,048 $5,038
6:03 PM $0.000147
+0.05%
$147,048 $5,036
6:01 PM $0.000147
-0.03%
$147,048 $5,042
6:00 PM $0.000147
+0.00%
$147,048 $5,040
5:57 PM $0.000147
+0.00%
$147,189 $5,166
5:56 PM $0.000147
-0.01%
$147,189 $5,121
5:55 PM $0.000148
-0.03%
$147,189 $5,141
5:54 PM $0.000148
+0.06%
$147,704 $4,400
5:49 PM $0.000157
+0.00%
$157,467 $4,688
5:46 PM $0.000157
+0.00%
$157,467 $4,685
5:45 PM $0.000157
+0.00%
$157,467 $4,683
5:44 PM $0.000157
+0.01%
$157,220 $4,684
5:43 PM $0.000157
+0.00%
$157,220 $4,679
5:42 PM $0.000157
+0.02%
$157,220 $4,676
5:41 PM $0.000157
+0.00%
$157,220 $4,675
5:39 PM $0.000157
+0.00%
$156,935 $4,676
5:38 PM $0.000157
+0.00%
$156,935 $4,677
5:35 PM $0.000157
+0.00%
$156,935 $4,680
5:34 PM $0.000157
+0.00%
$157,056 $4,650
5:33 PM $0.000157
+0.00%
$157,056 $4,653
5:32 PM $0.000157
+0.03%
$157,056 $4,653
5:27 PM $0.000157
+1.47%
$156,811 $4,410