Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.00016
-0.36%
$159,921 $16,286
Sep 11, 7 PM $0.000161
+1.91%
$160,559 $18,674
Sep 11, 6 PM $0.000158
-3.03%
$157,510 $18,656
Sep 11, 5 PM $0.000163
-1.49%
$162,555 $19,176
Sep 11, 4 PM $0.000165
-18.34%
$164,982 $27,328
Sep 11, 3 PM $0.000199
-13.95%
$198,721 $30,782
Sep 11, 2 PM $0.000231
-3.93%
$231,195 $36,446
Sep 11, 1 PM $0.000236
-2.50%
$236,276 $36,787
Sep 11, 12 PM $0.000243
-3.85%
$242,727 $37,461
Sep 11, 11 AM $0.000253
-0.08%
$253,109 $37,542
Sep 11, 10 AM $0.000254
+2.69%
$254,318 $38,387
Sep 11, 9 AM $0.000247
-0.24%
$246,847 $37,547
Sep 11, 8 AM $0.000247
-0.34%
$247,200 $38,020
Sep 11, 7 AM $0.000248
-0.06%
$248,070 $45,570
Sep 11, 6 AM $0.000248
-9.86%
$248,372 $45,469
Sep 11, 5 AM $0.000275
-0.92%
$274,861 $48,397
Sep 11, 4 AM $0.000277
+1.59%
$277,285 $48,397
Sep 11, 3 AM $0.000271
+2.09%
$271,397 $46,721
Sep 11, 2 AM $0.000266
+13.55%
$266,330 $45,639
Sep 11, 1 AM $0.000234
+1.61%
$234,315 $38,836
Sep 11, 12 AM $0.000231
+2.18%
$230,640 $41,624
Sep 10, 11 PM $0.000226
-1.84%
$225,790 $40,590
Sep 10, 10 PM $0.00023
+6.27%
$229,740 $41,061
Sep 10, 9 PM $0.000216
-0.74%
$216,242 $35,215
Sep 10, 8 PM $0.000218
-3.37%
$218,033 $35,597
Sep 10, 7 PM $0.000226
+7.58%
$225,527 $33,788
Sep 10, 6 PM $0.00021
-3.06%
$209,603 $31,243
Sep 10, 5 PM $0.000217
+65.86%
$216,680 $32,667
Sep 10, 4 PM $0.000123
+9.04%
$123,318 $13,489
Sep 10, 3 PM $0.000113
+3.74%
$113,012 $11,700
Sep 10, 2 PM $0.0000993
+0.57%
$99,346 $11,881
Sep 10, 1 PM $0.0000988
-0.36%
$98,792 $11,873
Sep 10, 10 AM $0.000108
-0.31%
$108,089 $12,379
Sep 10, 9 AM $0.000108
-1.26%
$108,317 $12,420
Sep 10, 8 AM $0.00011
-15.58%
$109,715 $12,518
Sep 10, 7 AM $0.00013
+0.00%
$129,970 $11,224
Sep 10, 6 AM $0.00013
+0.20%
$130,172 $11,471
Sep 10, 5 AM $0.00013
+0.02%
$129,787 $12,126
Sep 10, 4 AM $0.00013
-0.09%
$129,636 $14,434
Sep 10, 3 AM $0.00013
-0.34%
$129,561 $14,621
Sep 10, 2 AM $0.00013
+3.73%
$130,137 $14,543
Sep 10, 1 AM $0.000126
+20.22%
$125,620 $14,144
Sep 10, 12 AM $0.000105
-0.03%
$104,547 $10,112
Sep 9, 11 PM $0.000104
+0.68%
$104,456 $10,130
Sep 9, 10 PM $0.000104
-0.59%
$103,871 $10,087
Sep 9, 9 PM $0.000105
-1.27%
$104,597 $10,242
Sep 9, 8 PM $0.000106
+0.30%
$105,858 $10,431
Sep 9, 7 PM $0.000106
-4.61%
$105,538 $10,242
Sep 9, 6 PM $0.000111
-3.99%
$110,879 $11,359
Sep 9, 5 PM $0.000116
-4.74%
$115,630 $11,417