Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.000121
-0.89%
$121,415 $11,344
Sep 9, 3 PM $0.000123
-8.18%
$122,550 $11,356
Sep 9, 2 PM $0.000134
-0.07%
$133,721 $7,819
Sep 9, 1 PM $0.000135
+1.94%
$134,553 $7,866
Sep 9, 12 PM $0.000132
-1.44%
$131,892 $7,544
Sep 9, 11 AM $0.000134
-0.30%
$134,294 $7,737
Sep 9, 10 AM $0.000135
+0.06%
$134,990 $8,650
Sep 9, 9 AM $0.000135
-0.44%
$135,457 $8,886
Sep 9, 8 AM $0.000136
+0.35%
$136,187 $9,081
Sep 9, 7 AM $0.000136
-1.94%
$135,756 $8,815
Sep 9, 6 AM $0.000138
-5.13%
$138,384 $8,770
Sep 9, 5 AM $0.000146
-15.87%
$145,849 $9,079
Sep 9, 4 AM $0.000173
-1.99%
$173,067 $7,653
Sep 9, 3 AM $0.000176
+0.53%
$175,920 $8,066
Sep 9, 2 AM $0.000175
-2.76%
$175,150 $7,995
Sep 9, 1 AM $0.00018
-0.07%
$179,750 $10,248
Sep 9, 12 AM $0.00018
+0.59%
$179,815 $10,244
Sep 8, 11 PM $0.000179
-0.30%
$178,860 $10,236
Sep 8, 10 PM $0.000179
+0.12%
$179,326 $10,216
Sep 8, 9 PM $0.000176
-0.25%
$175,883 $9,795
Sep 8, 8 PM $0.000177
-0.34%
$176,545 $10,342
Sep 8, 7 PM $0.000177
-4.91%
$177,244 $10,262
Sep 8, 6 PM $0.000186
+0.22%
$186,331 $8,987
Sep 8, 5 PM $0.000186
+2.72%
$185,940 $9,008
Sep 8, 4 PM $0.000181
+0.01%
$181,010 $8,856
Sep 8, 3 PM $0.000181
+3.84%
$181,104 $9,135
Sep 8, 2 PM $0.000175
+0.28%
$174,565 $9,593
Sep 8, 1 PM $0.000173
-1.89%
$172,866 $10,258
Sep 8, 12 PM $0.000176
-1.36%
$176,265 $11,333
Sep 8, 11 AM $0.000178
-7.88%
$178,285 $12,162
Sep 8, 10 AM $0.000194
-1.83%
$193,731 $12,192
Sep 8, 9 AM $0.000197
-3.17%
$197,418 $12,412
Sep 8, 8 AM $0.000204
+0.34%
$204,169 $12,910
Sep 8, 7 AM $0.000204
+0.38%
$203,679 $13,247
Sep 8, 6 AM $0.000203
-1.47%
$202,578 $13,428
Sep 8, 5 AM $0.000206
-3.18%
$206,220 $13,635
Sep 8, 4 AM $0.000213
-5.03%
$212,981 $15,263
Sep 8, 3 AM $0.000224
-0.59%
$224,179 $15,569
Sep 8, 2 AM $0.000226
-5.30%
$225,814 $16,184
Sep 8, 1 AM $0.000239
+6.04%
$238,567 $17,488
Sep 8, 12 AM $0.000225
+0.04%
$224,991 $17,095
Sep 7, 11 PM $0.000225
+0.93%
$224,836 $17,022
Sep 7, 10 PM $0.000223
+0.00%
$222,985 $19,076
Sep 7, 9 PM $0.000223
+7.13%
$223,346 $19,197
Sep 7, 8 PM $0.000208
-0.04%
$208,271 $17,096
Sep 7, 7 PM $0.000209
+0.26%
$208,825 $23,442
Sep 7, 6 PM $0.000208
-0.24%
$208,268 $29,122
Sep 7, 5 PM $0.000209
+2.62%
$208,783 $32,355
Sep 7, 4 PM $0.000203
+2.46%
$203,165 $34,480
Sep 7, 3 PM $0.000197
-7.68%
$197,053 $33,505