Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.000197
-7.68%
$197,053 $33,505
Sep 7, 2 PM $0.000214
-8.10%
$213,790 $35,355
Sep 7, 1 PM $0.000233
-7.96%
$232,763 $37,360
Sep 7, 12 PM $0.000253
-2.70%
$252,787 $39,744
Sep 7, 11 AM $0.000268
+1.98%
$268,454 $41,636
Sep 7, 10 AM $0.000265
+1.36%
$265,243 $40,866
Sep 7, 9 AM $0.000262
-3.96%
$261,940 $42,918
Sep 7, 8 AM $0.000275
-3.29%
$274,561 $48,628
Sep 7, 7 AM $0.000283
-3.08%
$283,378 $49,906
Sep 7, 6 AM $0.000292
-5.63%
$292,488 $51,790
Sep 7, 5 AM $0.00031
+7.73%
$310,156 $58,150
Sep 7, 4 AM $0.000288
-2.69%
$287,567 $52,588
Sep 7, 3 AM $0.000296
+3.08%
$295,632 $57,608
Sep 7, 2 AM $0.000287
-7.85%
$287,142 $56,201
Sep 7, 1 AM $0.000312
+1.26%
$311,711 $58,840
Sep 7, 12 AM $0.000308
-0.50%
$307,881 $64,919
Sep 6, 11 PM $0.00031
-0.21%
$309,854 $65,489
Sep 6, 10 PM $0.000311
+6.97%
$310,828 $66,138
Sep 6, 9 PM $0.000291
-1.03%
$290,602 $60,121
Sep 6, 8 PM $0.000294
+8.20%
$293,500 $62,231
Sep 6, 7 PM $0.000271
-15.07%
$271,253 $50,326
Sep 6, 6 PM $0.00032
+10.23%
$319,557 $54,173
Sep 6, 5 PM $0.00029
-4.16%
$289,673 $45,083
Sep 6, 4 PM $0.000289
+8.74%
$289,031 $40,698
Sep 6, 3 PM $0.000266
-0.19%
$266,051 $39,465
Sep 6, 2 PM $0.000268
-1.51%
$267,577 $41,887
Sep 6, 1 PM $0.000267
+4.79%
$266,773 $45,703
Sep 6, 12 PM $0.000254
+3.70%
$253,555 $43,966
Sep 6, 11 AM $0.000245
-0.40%
$244,764 $44,057
Sep 6, 10 AM $0.000246
+4.24%
$245,530 $44,376
Sep 6, 9 AM $0.000227
+26.72%
$227,314 $39,335
Sep 6, 8 AM $0.000179
-0.67%
$179,377 $28,101
Sep 6, 7 AM $0.000181
-0.62%
$180,558 $28,359
Sep 6, 6 AM $0.000182
-7.57%
$181,850 $28,260
Sep 6, 5 AM $0.000197
+12.98%
$196,995 $28,144
Sep 6, 4 AM $0.000175
-13.88%
$174,519 $24,765
Sep 6, 3 AM $0.000203
-1.30%
$203,378 $25,954
Sep 6, 2 AM $0.000206
+3.53%
$206,067 $26,176
Sep 6, 1 AM $0.000199
-18.88%
$198,525 $24,665
Sep 6, 12 AM $0.000245
-1.13%
$244,707 $26,926
Sep 5, 11 PM $0.000248
-4.38%
$247,723 $27,427
Sep 5, 10 PM $0.000259
-2.41%
$258,753 $28,281
Sep 5, 9 PM $0.00027
+4.34%
$270,455 $34,662
Sep 5, 8 PM $0.000259
+4.55%
$259,497 $32,097
Sep 5, 7 PM $0.000248
+0.60%
$248,224 $30,057
Sep 5, 6 PM $0.000247
-0.47%
$247,182 $29,001
Sep 5, 5 PM $0.000248
-11.05%
$248,365 $33,042
Sep 5, 4 PM $0.000279
+2.79%
$279,380 $40,955
Sep 5, 3 PM $0.000272
-3.50%
$272,218 $45,562
Sep 5, 2 PM $0.000282
+20.94%
$282,169 $45,360