Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000171
+0.00%
$171,249 $10,742
Yesterday $0.000146
-26.21%
$177,280 $7,790
Sep 22, 2026 $0.000198
-10.47%
$197,742 $2,130
Sep 21, 2026 $0.000223
+0.89%
$221,717 $2,297
Sep 20, 2026 $0.00022
+1.27%
$220,020 $6,269
Sep 19, 2026 $0.000216
-0.69%
$217,136 $6,004
Sep 18, 2026 $0.000218
+10.05%
$217,798 $8,446
Sep 17, 2026 $0.000198
-33.49%
$197,823 $34,119
Sep 16, 2026 $0.000298
+47.69%
$297,441 $65,860
Sep 15, 2026 $0.000201
+26.88%
$201,471 $54,555
Sep 14, 2026 $0.000159
+49.22%
$158,672 $15,008
Sep 13, 2026 $0.000106
-42.64%
$106,338 $13,228
Sep 12, 2026 $0.000185
+16.16%
$185,267 $5,346
Sep 11, 2026 $0.000159
-29.34%
$159,489 $13,956
Sep 10, 2026 $0.000226
+115.90%
$225,727 $40,590
Sep 9, 2026 $0.000104
-41.56%
$104,456 $10,130
Sep 8, 2026 $0.000179
-20.47%
$178,860 $10,236
Sep 7, 2026 $0.000225
-27.34%
$224,836 $17,022
Sep 6, 2026 $0.00031
+25.19%
$309,435 $65,489
Sep 5, 2026 $0.000248
+17.57%
$247,723 $27,427
Sep 4, 2026 $0.000211
+13.84%
$210,733 $63,180
Sep 3, 2026 $0.000185
+215.24%
$185,121 $112,349
Sep 2, 2026 $0.0000585
+9.51%
$58,512 $6,615
Sep 1, 2026 $0.0000537
-15.32%
$53,691 $13,405
Aug 31, 2026 $0.0000599
-16.92%
$58,352 $8,438
Aug 30, 2026 $0.000073
+82.53%
$71,842 $50,079
Aug 29, 2026 $0.000045
-5.28%
$40,111 $7,771
Aug 28, 2026 $0.0000473
+29.94%
$47,271 $6,029
Aug 27, 2026 $0.0000384
+2.38%
$36,436 $1,230
Aug 26, 2026 $0.0000375
-5.63%
$37,505 $903
Aug 25, 2026 $0.0000399
+5.25%
$39,863 $1,912
Aug 24, 2026 $0.0000379
-1.37%
$37,884 $1,655
Aug 23, 2026 $0.0000388
-1.85%
$38,768 $483
Aug 22, 2026 $0.0000393
-4.66%
$39,334 $2,397
Aug 21, 2026 $0.0000403
-10.46%
$40,297 $2,154
Aug 20, 2026 $0.0000435
+9.76%
$43,487 $1,200
Aug 19, 2026 $0.0000403
+1.47%
$40,348 $1,278
Aug 18, 2026 $0.00004
+5.33%
$40,001 $2,100
Aug 17, 2026 $0.000038
-10.99%
$38,002 $2,878
Aug 16, 2026 $0.0000415
-5.69%
$41,450 $1,692
Aug 15, 2026 $0.000044
-3.68%
$44,027 $1,863
Aug 14, 2026 $0.000045
+7.43%
$44,972 $2,563
Aug 13, 2026 $0.0000416
+20.51%
$41,609 $1,779
Aug 12, 2026 $0.0000345
-12.39%
$34,460 $891
Aug 11, 2026 $0.0000393
+4.87%
$39,306 $922
Aug 10, 2026 $0.0000368
-14.97%
$36,845 $1,514
Aug 9, 2026 $0.0000442
-8.76%
$44,162 $1,953
Aug 8, 2026 $0.0000481
+26.58%
$48,130 $3,574
Aug 7, 2026 $0.0000379
+7.75%
$37,917 $3,049
Aug 6, 2026 $0.0000351
+20.87%
$35,148 $5,017
Download