RobinFlow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 59,140 $ 5,015
Yesterday $ 0.0000568
+12.96%
$ 59,432 $ 5,003
Jul 25, 2026 $ 0.0000501
-7.60%
$ 49,938 $ 3,477
Jul 24, 2026 $ 0.0000544
+2.26%
$ 54,047 $ 8,253
Jul 23, 2026 $ 0.0000514
-26.63%
$ 51,448 $ 11,590
Jul 22, 2026 $ 0.0000691
-33.10%
$ 69,455 $ 27,016
Jul 21, 2026 $ 0.000103
-24.85%
$ 103,094 $ 28,819
Jul 20, 2026 $ 0.000137
-1.17%
$ 137,073 $ 68,861
Jul 19, 2026 $ 0.00014
+33.38%
$ 139,882 $ 61,457
Jul 18, 2026 $ 0.000106
-16.12%
$ 105,607 $ 77,912
Jul 17, 2026 $ 0.000139
-29.18%
$ 138,533 $ 57,011
Jul 16, 2026 $ 0.000195
-19.51%
$ 195,437 $ 79,000
Download