Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000133
+0.00%
$132,707 $11,326
Today, at 10 AM $0.000133
-4.95%
$133,438 $11,043
Today, at 9 AM $0.00014
-18.04%
$140,363 $10,887
Today, at 8 AM $0.000172
+0.11%
$172,483 $10,735
Today, at 7 AM $0.000173
+0.47%
$172,584 $10,702
Today, at 6 AM $0.000172
-0.39%
$171,861 $10,708
Today, at 5 AM $0.000173
+0.00%
$172,853 $11,219
Today, at 4 AM $0.000172
-1.17%
$172,021 $11,244
Today, at 3 AM $0.000174
-0.48%
$174,156 $11,230
Today, at 2 AM $0.000175
+0.24%
$174,987 $11,313
Today, at 1 AM $0.000175
-0.91%
$174,798 $11,815
Today, at 12 AM $0.000176
-0.57%
$176,296 $12,052
Yesterday, at 11 PM $0.000177
+21.38%
$177,280 $12,080
Yesterday, at 10 PM $0.000146
-1.43%
$145,989 $7,790
Yesterday, at 9 PM $0.000148
+0.16%
$148,055 $7,751
Yesterday, at 8 PM $0.000148
-12.48%
$147,806 $7,721
Yesterday, at 7 PM $0.000169
+0.33%
$168,870 $7,881
Yesterday, at 6 PM $0.000168
+14.32%
$168,329 $6,320
Yesterday, at 5 PM $0.000147
-4.67%
$147,189 $5,166
Yesterday, at 4 PM $0.000154
-11.78%
$154,369 $4,368
Yesterday, at 3 PM $0.000175
-3.67%
$175,001 $2,830
Yesterday, at 2 PM $0.000181
-1.25%
$181,010 $3,077
Yesterday, at 1 PM $0.000184
-0.02%
$184,066 $3,212
Yesterday, at 12 PM $0.000184
-0.07%
$184,113 $3,220
Yesterday, at 11 AM $0.000184
-0.44%
$184,150 $3,211
Yesterday, at 9 AM $0.000185
-0.21%
$185,160 $3,240
Yesterday, at 8 AM $0.000185
-0.54%
$185,245 $3,235
Yesterday, at 7 AM $0.000187
+0.00%
$186,702 $3,232
Yesterday, at 6 AM $0.000187
-4.07%
$187,402 $3,233
Yesterday, at 5 AM $0.000196
-0.66%
$196,181 $2,785
Yesterday, at 4 AM $0.000198
+0.53%
$198,400 $2,882
Yesterday, at 3 AM $0.000198
+0.80%
$197,625 $2,848
Yesterday, at 2 AM $0.000196
+0.69%
$195,733 $2,766
Yesterday, at 1 AM $0.000194
-1.34%
$194,124 $2,260
Yesterday, at 12 AM $0.000197
-0.43%
$196,974 $2,033
Sep 22, 11 PM $0.000198
-0.16%
$197,742 $2,114
Sep 22, 10 PM $0.000198
+0.72%
$198,355 $2,130
Sep 22, 9 PM $0.000197
-0.15%
$196,952 $2,392
Sep 22, 8 PM $0.000197
-6.12%
$197,181 $2,426
Sep 22, 7 PM $0.00021
+0.22%
$209,985 $1,789
Sep 22, 6 PM $0.00021
-0.15%
$209,539 $1,794
Sep 22, 5 PM $0.00021
-1.07%
$209,940 $2,122
Sep 22, 4 PM $0.000212
-0.07%
$212,236 $2,247
Sep 22, 3 PM $0.000213
-2.07%
$212,612 $2,223
Sep 22, 2 PM $0.000216
-0.55%
$216,408 $2,008
Sep 22, 1 PM $0.000217
-0.41%
$216,502 $2,077
Sep 22, 12 PM $0.000216
+0.00%
$216,454 $2,103
Sep 22, 11 AM $0.000216
+0.00%
$216,362 $2,065
Sep 22, 10 AM $0.000216
-0.21%
$216,418 $2,063
Sep 22, 9 AM $0.000217
+0.36%
$216,939 $2,140
Download