RobinFlow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000533
+0.00%
$ 53,312 $ 5,318
2:09 PM $ 0.0000575
+0.00%
$ 57,500 $ 5,305
1:52 PM $ 0.0000577
+0.00%
$ 57,729 $ 5,312
1:51 PM $ 0.0000579
+0.00%
$ 57,729 $ 5,256
1:23 PM $ 0.0000574
+0.00%
$ 57,402 $ 5,265
1:19 PM $ 0.0000577
+0.00%
$ 57,662 $ 5,245
1:17 PM $ 0.0000578
+0.00%
$ 57,662 $ 5,245
1:15 PM $ 0.0000577
+0.00%
$ 57,662 $ 5,245
1:14 PM $ 0.0000581
+0.00%
$ 58,062 $ 5,237
12:56 PM $ 0.0000584
+0.00%
$ 58,429 $ 5,221
12:53 PM $ 0.0000587
+2.01%
$ 58,714 $ 5,069
12:52 PM $ 0.0000575
+0.47%
$ 58,714 $ 4,923
12:23 PM $ 0.0000572
+0.00%
$ 57,234 $ 4,940
12:18 PM $ 0.0000575
+0.00%
$ 57,482 $ 4,934
11:24 AM $ 0.0000583
+0.00%
$ 58,328 $ 4,922
11:00 AM $ 0.0000584
+0.00%
$ 59,140 $ 5,061
10:47 AM $ 0.0000591
+0.00%
$ 59,140 $ 5,015
10:32 AM $ 0.0000603
+0.00%
$ 60,263 $ 5,040
10:22 AM $ 0.0000603
+0.00%
$ 60,263 $ 4,992
9:59 AM $ 0.0000601
+0.00%
$ 60,119 $ 4,990
9:26 AM $ 0.0000597
+0.00%
$ 59,723 $ 4,825
8:31 AM $ 0.0000592
+0.00%
$ 59,219 $ 5,031
8:09 AM $ 0.000059
+0.00%
$ 58,989 $ 4,997
8:03 AM $ 0.0000587
+0.00%
$ 58,677 $ 5,001
7:52 AM $ 0.0000587
+0.00%
$ 58,739 $ 5,007
7:51 AM $ 0.0000588
+0.00%
$ 58,739 $ 4,995
7:01 AM $ 0.0000587
+0.00%
$ 58,666 $ 6,230
6:55 AM $ 0.0000588
+0.00%
$ 58,482 $ 6,195
6:36 AM $ 0.0000585
+0.00%
$ 58,482 $ 6,112
6:28 AM $ 0.0000582
+0.00%
$ 58,167 $ 6,087
6:18 AM $ 0.0000581
+0.00%
$ 58,072 $ 6,090
6:14 AM $ 0.0000584
+0.00%
$ 58,351 $ 6,215
6:04 AM $ 0.0000585
+0.00%
$ 58,465 $ 6,641
5:50 AM $ 0.0000583
+0.00%
$ 59,247 $ 6,634
5:46 AM $ 0.0000592
+0.00%
$ 59,247 $ 6,628
4:39 AM $ 0.0000592
+0.00%
$ 59,190 $ 6,650
4:23 AM $ 0.0000593
+0.00%
$ 59,289 $ 6,628
4:19 AM $ 0.0000602
+0.00%
$ 60,178 $ 6,161
4:12 AM $ 0.0000594
+0.00%
$ 59,400 $ 5,042
3:49 AM $ 0.0000549
+0.00%
$ 54,934 $ 5,058
2:42 AM $ 0.000055
+0.00%
$ 55,007 $ 5,031
1:00 AM $ 0.0000548
+0.00%
$ 54,820 $ 5,903
12:32 AM $ 0.0000548
+0.00%
$ 54,820 $ 5,918
12:23 AM $ 0.000055
+0.00%
$ 54,978 $ 5,920
12:14 AM $ 0.0000551
+0.00%
$ 55,061 $ 5,965
11:42 PM $ 0.0000594
+0.00%
$ 59,432 $ 5,126
11:04 PM $ 0.000055
+0.00%
$ 55,031 $ 5,074
10:56 PM $ 0.0000568
+0.00%
$ 56,816 $ 5,003
10:48 PM $ 0.0000608
+0.00%
$ 60,766 $ 4,783
10:44 PM $ 0.0000581
+0.00%
$ 58,126 $ 4,353
Download