Fintyhub Historical Data

FTH Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00217
-0.96%
$ 2.17 million $ 9,480
May 23, 2024 $ 0.00219
+0.95%
$ 2.19 million $ 18,079
May 22, 2024 $ 0.00217
-0.31%
$ 2.17 million $ 23,172
May 21, 2024 $ 0.00218
-1.13%
$ 2.18 million $ 22,713
May 20, 2024 $ 0.0022
+1.29%
$ 2.2 million $ 23,194
May 19, 2024 $ 0.00217
-0.12%
$ 2.17 million $ 23,682
May 18, 2024 $ 0.00217
+0.11%
$ 2.17 million $ 23,706
May 17, 2024 $ 0.00217
-0.09%
$ 2.17 million $ 23,695
May 16, 2024 $ 0.00217
-0.02%
$ 2.17 million $ 22,141
May 15, 2024 $ 0.00218
+0.24%
$ 2.18 million $ 23,480
May 14, 2024 $ 0.00217
-0.05%
$ 2.17 million $ 22,639
May 13, 2024 $ 0.00217
+0.02%
$ 2.17 million $ 22,651
May 12, 2024 $ 0.00217
+0.10%
$ 2.17 million $ 23,702
May 11, 2024 $ 0.00217
-0.06%
$ 2.17 million $ 23,939
May 10, 2024 $ 0.00217
+0.12%
$ 2.17 million $ 23,706
May 9, 2024 $ 0.00217
-0.29%
$ 2.17 million $ 22,615
May 8, 2024 $ 0.00217
+0.23%
$ 2.17 million $ 23,185
May 7, 2024 $ 0.00217
+0.04%
$ 2.17 million $ 23,397
May 6, 2024 $ 0.00217
-0.24%
$ 2.17 million $ 22,604
May 5, 2024 $ 0.00217
+0.13%
$ 2.17 million $ 23,190
May 4, 2024 $ 0.00217
-0.52%
$ 2.17 million $ 23,964
May 3, 2024 $ 0.00218
+0.64%
$ 2.18 million $ 23,580
May 2, 2024 $ 0.00217
-0.56%
$ 2.17 million $ 23,416
May 1, 2024 $ 0.00218
-0.08%
$ 2.18 million $ 23,101
Apr 30, 2024 $ 0.00218
+0.28%
$ 2.18 million $ 23,503
Apr 29, 2024 $ 0.00217
+0.33%
$ 2.17 million $ 23,725
Apr 28, 2024 $ 0.00217
-0.26%
$ 2.17 million $ 22,612
Apr 27, 2024 $ 0.00217
+0.16%
$ 2.17 million $ 22,938
Apr 26, 2024 $ 0.00217
-0.03%
$ 2.17 million $ 23,963
Apr 25, 2024 $ 0.00217
-0.01%
$ 2.17 million $ 20,014
Apr 24, 2024 $ 0.00217
+0.10%
$ 2.17 million $ 8,960
Apr 23, 2024 $ 0.00217
+0.18%
$ 2.17 million $ 4,481
Apr 22, 2024 $ 0.00217
-1.67%
$ 2.17 million $ 23,693
Apr 21, 2024 $ 0.00218
-0.32%
$ 2.18 million $ 23,551
Apr 20, 2024 $ 0.00218
-0.23%
$ 2.18 million $ 23,252
Apr 19, 2024 $ 0.00217
-2.04%
$ 2.17 million $ 23,455
Apr 18, 2024 $ 0.00223
-34.53%
$ 2.23 million $ 31,089
Apr 17, 2024 $ 0.0035
+4.03%
$ 3.5 million $ 44,920
Apr 16, 2024 $ 0.00337
-0.55%
$ 3.37 million $ 45,321
Apr 15, 2024 $ 0.00339
+0.03%
$ 3.39 million $ 45,605
Apr 14, 2024 $ 0.00339
+0.79%
$ 3.39 million $ 43,600
Apr 13, 2024 $ 0.00337
-0.01%
$ 3.37 million $ 44,778
Apr 12, 2024 $ 0.00337
-0.01%
$ 3.37 million $ 44,275
Apr 11, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 46,791
Apr 10, 2024 $ 0.00337
-0.01%
$ 3.37 million $ 44,778
Apr 9, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 46,791
Apr 8, 2024 $ 0.00337
-0.01%
$ 3.37 million $ 44,778
Apr 7, 2024 $ 0.00337
+0.01%
$ 3.37 million $ 44,778
Apr 6, 2024 $ 0.00337
-0.02%
$ 3.37 million $ 44,778
Apr 5, 2024 $ 0.00337
+0.01%
$ 3.37 million $ 43,269