Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fintyhub Historical Data

FTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.00217
-0.96%
$2.17 million $9,480
May 23, 2024 $0.00219
+0.95%
$2.19 million $18,079
May 22, 2024 $0.00217
-0.31%
$2.17 million $23,172
May 21, 2024 $0.00218
-1.13%
$2.18 million $22,713
May 20, 2024 $0.0022
+1.29%
$2.2 million $23,194
May 19, 2024 $0.00217
-0.12%
$2.17 million $23,682
May 18, 2024 $0.00217
+0.11%
$2.17 million $23,706
May 17, 2024 $0.00217
-0.09%
$2.17 million $23,695
May 16, 2024 $0.00217
-0.02%
$2.17 million $22,141
May 15, 2024 $0.00218
+0.24%
$2.18 million $23,480
May 14, 2024 $0.00217
-0.05%
$2.17 million $22,639
May 13, 2024 $0.00217
+0.02%
$2.17 million $22,651
May 12, 2024 $0.00217
+0.10%
$2.17 million $23,702
May 11, 2024 $0.00217
-0.06%
$2.17 million $23,939
May 10, 2024 $0.00217
+0.12%
$2.17 million $23,706
May 9, 2024 $0.00217
-0.29%
$2.17 million $22,615
May 8, 2024 $0.00217
+0.23%
$2.17 million $23,185
May 7, 2024 $0.00217
+0.04%
$2.17 million $23,397
May 6, 2024 $0.00217
-0.24%
$2.17 million $22,604
May 5, 2024 $0.00217
+0.13%
$2.17 million $23,190
May 4, 2024 $0.00217
-0.52%
$2.17 million $23,964
May 3, 2024 $0.00218
+0.64%
$2.18 million $23,580
May 2, 2024 $0.00217
-0.56%
$2.17 million $23,416
May 1, 2024 $0.00218
-0.08%
$2.18 million $23,101
Apr 30, 2024 $0.00218
+0.28%
$2.18 million $23,503
Apr 29, 2024 $0.00217
+0.33%
$2.17 million $23,725
Apr 28, 2024 $0.00217
-0.26%
$2.17 million $22,612
Apr 27, 2024 $0.00217
+0.16%
$2.17 million $22,938
Apr 26, 2024 $0.00217
-0.03%
$2.17 million $23,963
Apr 25, 2024 $0.00217
-0.01%
$2.17 million $20,014
Apr 24, 2024 $0.00217
+0.10%
$2.17 million $8,960
Apr 23, 2024 $0.00217
+0.18%
$2.17 million $4,481
Apr 22, 2024 $0.00217
-1.67%
$2.17 million $23,693
Apr 21, 2024 $0.00218
-0.32%
$2.18 million $23,551
Apr 20, 2024 $0.00218
-0.23%
$2.18 million $23,252
Apr 19, 2024 $0.00217
-2.04%
$2.17 million $23,455
Apr 18, 2024 $0.00223
-34.53%
$2.23 million $31,089
Apr 17, 2024 $0.0035
+4.03%
$3.5 million $44,920
Apr 16, 2024 $0.00337
-0.55%
$3.37 million $45,321
Apr 15, 2024 $0.00339
+0.03%
$3.39 million $45,605
Apr 14, 2024 $0.00339
+0.79%
$3.39 million $43,600
Apr 13, 2024 $0.00337
-0.01%
$3.37 million $44,778
Apr 12, 2024 $0.00337
-0.01%
$3.37 million $44,275
Apr 11, 2024 $0.00337
+0.00%
$3.37 million $46,791
Apr 10, 2024 $0.00337
-0.01%
$3.37 million $44,778
Apr 9, 2024 $0.00337
+0.00%
$3.37 million $46,791
Apr 8, 2024 $0.00337
-0.01%
$3.37 million $44,778
Apr 7, 2024 $0.00337
+0.01%
$3.37 million $44,778
Apr 6, 2024 $0.00337
-0.02%
$3.37 million $44,778
Apr 5, 2024 $0.00337
+0.01%
$3.37 million $43,269