BullZilla Historical Data

BZIL Page 2
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000142
+0.14%
$ 14,205 $ 5
Oct 4, 8 AM $ 0.0000142
-0.15%
$ 14,186 $ 5
Oct 4, 7 AM $ 0.0000142
-0.15%
$ 14,231 $ 5
Oct 3, 5 AM $ 0.0000141
-0.44%
$ 14,124 $ 13
Oct 3, 4 AM $ 0.0000142
-0.45%
$ 14,186 $ 13
Oct 3, 3 AM $ 0.0000143
+0.48%
$ 14,274 $ 13
Oct 3, 2 AM $ 0.0000142
+0.75%
$ 14,214 $ 13
Oct 3, 1 AM $ 0.0000141
+0.10%
$ 14,120 $ 13
Oct 3, 12 AM $ 0.0000141
-0.24%
$ 14,108 $ 13
Oct 2, 11 PM $ 0.0000141
+0.24%
$ 14,107 $ 13
Oct 2, 10 PM $ 0.0000141
-0.21%
$ 14,093 $ 13
Oct 2, 9 PM $ 0.0000141
-0.10%
$ 14,133 $ 13
Oct 2, 8 PM $ 0.0000141
-0.48%
$ 14,112 $ 13
Oct 2, 7 PM $ 0.0000142
+0.26%
$ 14,198 $ 13
Oct 2, 6 PM $ 0.0000142
+0.59%
$ 14,176 $ 13
Oct 2, 5 PM $ 0.0000141
+0.27%
$ 14,077 $ 13
Oct 2, 4 PM $ 0.000014
+0.21%
$ 14,001 $ 13
Oct 2, 3 PM $ 0.0000139
+0.50%
$ 13,885 $ 13
Oct 2, 2 PM $ 0.0000139
-0.30%
$ 13,890 $ 13
Oct 2, 1 PM $ 0.0000139
+0.03%
$ 13,866 $ 13
Oct 2, 12 PM $ 0.0000139
+0.14%
$ 13,864 $ 13
Oct 2, 11 AM $ 0.0000138
+0.07%
$ 13,838 $ 13
Oct 2, 10 AM $ 0.0000138
-0.12%
$ 13,829 $ 13
Oct 2, 9 AM $ 0.0000138
+0.00%
$ 13,840 $ 13
Oct 2, 8 AM $ 0.0000138
+0.23%
$ 13,842 $ 13
Oct 2, 7 AM $ 0.0000138
-0.24%
$ 13,843 $ 13
Oct 2, 6 AM $ 0.0000139
+0.58%
$ 13,913 $ 13
Oct 2, 5 AM $ 0.0000138
+0.32%
$ 13,843 $ 13
Oct 2, 2 AM $ 0.0000138
-0.02%
$ 13,786 $ 4
Oct 2, 1 AM $ 0.0000137
+0.47%
$ 13,701 $ 4
Oct 2, 12 AM $ 0.0000137
+0.13%
$ 13,667 $ 5
Oct 1, 11 PM $ 0.0000136
+0.45%
$ 13,625 $ 5
Oct 1, 10 PM $ 0.0000136
+0.16%
$ 13,554 $ 5
Oct 1, 9 PM $ 0.0000136
-0.32%
$ 13,553 $ 5
Oct 1, 8 PM $ 0.0000136
-0.21%
$ 13,600 $ 5
Oct 1, 7 PM $ 0.0000136
+0.33%
$ 13,596 $ 5
Oct 1, 6 PM $ 0.0000136
+0.38%
$ 13,561 $ 5
Oct 1, 5 PM $ 0.0000136
-0.27%
$ 13,566 $ 5
Oct 1, 4 PM $ 0.0000136
+0.10%
$ 13,621 $ 5
Oct 1, 3 PM $ 0.0000136
+0.35%
$ 13,634 $ 13
Oct 1, 2 PM $ 0.0000136
+1.05%
$ 13,619 $ 13
Oct 1, 1 PM $ 0.0000135
+0.17%
$ 13,511 $ 31
Oct 1, 12 PM $ 0.0000135
+0.13%
$ 13,527 $ 62
Oct 1, 11 AM $ 0.0000135
+0.31%
$ 13,513 $ 493
Oct 1, 10 AM $ 0.0000135
-0.39%
$ 13,489 $ 492
Oct 1, 9 AM $ 0.0000135
+0.21%
$ 13,523 $ 494
Oct 1, 8 AM $ 0.0000132
+1.52%
$ 13,239 $ 624
Oct 1, 7 AM $ 0.000013
+0.45%
$ 13,041 $ 603
Oct 1, 6 AM $ 0.000013
-0.21%
$ 13,023 $ 600
Oct 1, 5 AM $ 0.0000131
+0.15%
$ 13,060 $ 603