BullZilla Historical Data

BZIL
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000018
+5.95%
$ -- $ 227
Oct 5, 2025 $ 0.000017
+18.23%
$ 16,972 $ 627
Oct 4, 2025 $ 0.0000142
-0.52%
$ 14,178 $ 49
Oct 3, 2025 $ 0.0000141
-0.12%
$ -- $ 13
Oct 2, 2025 $ 0.0000141
+3.36%
$ 14,107 $ 13
Oct 1, 2025 $ 0.0000136
+4.17%
$ 13,625 $ 5
Sep 30, 2025 $ 0.000013
+20.59%
$ 12,996 $ 617
Sep 29, 2025 $ 0.0000108
+64.43%
$ 10,797 $ 1,244
Sep 28, 2025 $ 0.0₅653
+4.83%
$ 6,559 $ 126
Sep 27, 2025 $ 0.0₅603
+26.82%
$ 6,232 $ 500
Sep 26, 2025 $ 0.0₅472
+13.76%
$ 4,706 $ 160
Sep 25, 2025 $ 0.0₅42
-1.18%
$ 4,173 $ 82
Sep 24, 2025 $ 0.0₅426
+2.31%
$ 4,258 $ 12,436
Sep 23, 2025 $ 0.0₅416
-99.85%
$ 4,159 $ 4.54 million
Sep 22, 2025 $ 0.00245
-77.60%
$ 2.45 million $ 9.15 million
Download