Agent Smith Historical Data

SMITH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅486
+0.00%
$ 4,447 $ 0
Yesterday $ 0.0₅486
-0.15%
$ 4,447 $ 0
Jun 17, 2026 $ 0.0₅501
+0.00%
$ -- $ 16
Jun 14, 2026 $ 0.0₅498
+0.00%
$ -- $ 98
Jun 13, 2026 $ 0.0₅499
+0.00%
$ -- $ 101
Jun 12, 2026 $ 0.0₅526
+2.05%
$ 4,808 $ 4
Jun 10, 2026 $ 0.0₅474
+0.00%
$ -- $ 147
Jun 9, 2026 $ 0.0₅491
+0.00%
$ -- $ 102
Jun 5, 2026 $ 0.0₅536
+0.00%
$ -- $ 14
May 29, 2026 $ 0.0₅65
+0.48%
$ -- $ 3
May 26, 2026 $ 0.0₅673
+0.00%
$ -- $ 106
May 24, 2026 $ 0.0₅72
+0.05%
$ -- $ 0
May 22, 2026 $ 0.0₅733
+0.00%
$ -- $ 507
May 21, 2026 $ 0.0₅9
+3.14%
$ 8,229 $ 528
May 18, 2026 $ 0.0₅876
+0.00%
$ -- $ 23
May 16, 2026 $ 0.0₅902
+0.00%
$ 8,252 $ 5
May 15, 2026 $ 0.0₅911
-2.34%
$ -- $ 165
May 13, 2026 $ 0.0₅96
+0.00%
$ -- $ 109
May 12, 2026 $ 0.0000104
+3.21%
$ -- $ 13
May 10, 2026 $ 0.0₅932
+0.00%
$ -- $ 167
May 9, 2026 $ 0.0₅955
+0.00%
$ -- $ 28
May 8, 2026 $ 0.0₅902
+0.43%
$ -- $ 61
May 7, 2026 $ 0.0₅898
-3.05%
$ -- $ 99
May 5, 2026 $ 0.0₅915
+0.00%
$ 8,374 $ 3
May 4, 2026 $ 0.0₅951
+0.00%
$ -- $ 637
May 3, 2026 $ 0.0₅723
+4.60%
$ -- $ 1,092
May 2, 2026 $ 0.0000102
-6.08%
$ -- $ 250
May 1, 2026 $ 0.0000103
+0.00%
$ -- $ 303
Apr 30, 2026 $ 0.0000105
+0.00%
$ 9,582 $ 299
Apr 26, 2026 $ 0.0000106
-0.30%
$ -- $ 14
Apr 25, 2026 $ 0.0000106
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000111
+1.88%
$ 10,420 $ 229
Apr 20, 2026 $ 0.0000102
+6.73%
$ -- $ 294
Apr 19, 2026 $ 0.0₅96
-3.24%
$ 9,029 $ 90
Apr 18, 2026 $ 0.0000104
-0.64%
$ -- $ 161
Apr 17, 2026 $ 0.0000104
-0.37%
$ -- $ 86
Apr 16, 2026 $ 0.0₅989
+0.00%
$ -- $ 170
Apr 15, 2026 $ 0.0₅99
+6.72%
$ 9,310 $ 288
Apr 14, 2026 $ 0.0₅934
-21.31%
$ 8,783 $ 616
Apr 13, 2026 $ 0.0000113
+21.58%
$ 10,658 $ 1,148
Apr 12, 2026 $ 0.0₅93
-5.54%
$ 8,744 $ 61
Apr 11, 2026 $ 0.0₅99
+1.73%
$ 9,317 $ 16
Apr 10, 2026 $ 0.0₅979
+26.62%
$ 9,210 $ 747
Apr 9, 2026 $ 0.0₅794
-0.82%
$ -- $ 10
Apr 8, 2026 $ 0.0₅799
-5.05%
$ -- $ 199
Apr 7, 2026 $ 0.0₅837
+10.63%
$ 7,869 $ 148
Apr 6, 2026 $ 0.0₅783
+1.70%
$ -- $ 6
Apr 5, 2026 $ 0.0₅755
+3.48%
$ 7,103 $ 40
Apr 4, 2026 $ 0.0₅756
-20.77%
$ 7,111 $ 1,045
Apr 3, 2026 $ 0.0₅956
+8.32%
$ 8,990 $ 852
Download