Agent Smith Historical Data

SMITH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅486
+0.00%
$ 4,447 $ 0
Yesterday, at 8 PM $ 0.0₅486
-0.15%
$ 4,447 $ 0
Jun 17, 4 PM $ 0.0₅501
+0.00%
$ 4,583 $ 16
Jun 14, 1 PM $ 0.0₅498
+0.00%
$ -- $ 98
Jun 13, 12 PM $ 0.0₅499
+0.00%
$ 4,566 $ 101
Jun 12, 6 PM $ 0.0₅526
+2.05%
$ 4,808 $ 4
Jun 10, 6 AM $ 0.0₅474
+0.00%
$ 4,332 $ 147
Jun 9, 4 PM $ 0.0₅491
+0.00%
$ 4,493 $ 102
Jun 5, 10 AM $ 0.0₅536
+0.00%
$ 4,906 $ 14
May 29, 3 PM $ 0.0₅65
+0.48%
$ 5,950 $ 3
May 26, 4 PM $ 0.0₅673
+0.00%
$ 6,161 $ 106
May 24, 5 PM $ 0.0₅72
+0.00%
$ 6,584 $ 0
May 24, 4 PM $ 0.0₅719
+0.00%
$ 6,581 $ 0
May 22, 4 PM $ 0.0₅733
+0.00%
$ 6,708 $ 507
May 21, 9 PM $ 0.0₅9
+0.00%
$ 8,229 $ 528
May 21, 6 PM $ 0.0₅872
+0.00%
$ 7,979 $ 81
May 18, 4 AM $ 0.0₅876
+0.00%
$ 8,013 $ 23
May 16, 10 PM $ 0.0₅902
+0.00%
$ 8,252 $ 5
May 15, 5 PM $ 0.0₅911
-2.34%
$ 8,330 $ 165
May 13, 4 PM $ 0.0₅96
+0.00%
$ 8,785 $ 109
May 12, 8 AM $ 0.0000104
+0.00%
$ -- $ 13
May 12, 4 AM $ 0.0₅989
+0.00%
$ 9,045 $ 13
May 12, 1 AM $ 0.0000101
+0.00%
$ 9,206 $ 103
May 10, 5 PM $ 0.0₅932
+0.00%
$ 8,526 $ 167
May 9, 3 AM $ 0.0₅955
+0.00%
$ 8,732 $ 28
May 8, 10 AM $ 0.0₅902
+0.00%
$ 8,253 $ 61
May 8, 7 AM $ 0.0₅898
+0.00%
$ 8,218 $ 46
May 7, 3 PM $ 0.0₅898
+0.00%
$ 8,216 $ 99
May 7, 12 PM $ 0.0₅914
+0.17%
$ 8,362 $ 100
May 7, 11 AM $ 0.0₅919
-0.75%
$ 8,411 $ 77
May 5, 10 PM $ 0.0₅915
+0.00%
$ 8,374 $ 3
May 4, 1 PM $ 0.0₅951
+0.00%
$ 8,697 $ 637
May 3, 2 PM $ 0.0₅723
-8.46%
$ 6,613 $ 1,092
May 3, 11 AM $ 0.0₅79
+0.00%
$ 7,222 $ 1,189
May 3, 8 AM $ 0.0₅789
+0.00%
$ 7,220 $ 1,185
May 3, 1 AM $ 0.0₅717
+3.71%
$ 6,557 $ 990
May 2, 12 PM $ 0.0000102
-4.88%
$ 9,317 $ 250
May 2, 7 AM $ 0.0000108
+0.00%
$ 9,920 $ 1
May 1, 1 AM $ 0.0000103
+0.00%
$ 9,432 $ 303
Apr 30, 7 PM $ 0.0000105
+0.00%
$ 9,582 $ 299
Apr 26, 2 PM $ 0.0000106
+0.00%
$ 9,965 $ 14
Apr 26, 8 AM $ 0.0000106
+0.00%
$ 9,995 $ 13
Apr 25, 9 AM $ 0.0000106
+0.00%
$ 9,994 $ 2
Apr 22, 10 PM $ 0.0000111
+0.00%
$ 10,420 $ 229
Apr 22, 8 AM $ 0.0000109
-0.15%
$ 10,212 $ 135
Apr 20, 10 AM $ 0.0000102
+0.00%
$ 9,574 $ 294
Apr 20, 12 AM $ 0.0₅954
+0.00%
$ 8,970 $ 121
Apr 19, 11 PM $ 0.0₅96
+0.10%
$ 9,029 $ 90
Apr 19, 7 AM $ 0.0₅993
+0.14%
$ 9,344 $ 18
Apr 18, 6 AM $ 0.0000104
+0.00%
$ 9,796 $ 161
Download