Agent Smith Historical Data

SMITH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅533
+17.76%
$4,786 $13
Aug 10 $0.0₅453
-0.87%
$-- $7
Aug 3 $0.0₅46
+7.44%
$-- $4
Jul 27 $0.0₅445
-4.41%
$-- $0
Jul 20 $0.0₅467
-0.10%
$4,268 $8
Jul 13 $0.0₅463
+0.91%
$-- $5
Jul 6 $0.0₅477
-9.94%
$4,504 $40
Jun 29 $0.0₅575
+10.54%
$-- $443
Jun 15 $0.0₅478
-4.64%
$-- $0
Jun 8 $0.0₅499
+1.61%
$-- $99
Jun 1 $0.0₅536
+0.00%
$-- $0
May 25 $0.0₅65
-3.43%
$-- $0.1
May 18 $0.0₅733
-16.28%
$-- $21
May 11 $0.0₅902
-10.36%
$-- $43
May 4 $0.0₅955
+0.40%
$-- $6
Apr 27 $0.0000102
-2.76%
$-- $38
Apr 20 $0.0000106
+11.41%
$-- $525
Apr 13 $0.0000104
+11.75%
$9,029 $2,468
Apr 6 $0.0₅99
+28.72%
$8,744 $1,127
Mar 30 $0.0₅756
-62.75%
$7,103 $20,241
Mar 23 $0.0000207
+79.49%
$18,945 $61,839
Mar 16 $0.0000115
-86.00%
$10,850 $131,273
Download