Agent Smith Historical Data

SMITH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅499
+1.61%
$ -- $ 99
Jun 1 $ 0.0₅536
+0.00%
$ -- $ 0
May 25 $ 0.0₅65
-3.43%
$ -- $ 0.1
May 18 $ 0.0₅733
-16.28%
$ -- $ 21
May 11 $ 0.0₅902
-10.36%
$ -- $ 43
May 4 $ 0.0₅955
+0.40%
$ -- $ 6
Apr 27 $ 0.0000102
-2.76%
$ -- $ 38
Apr 20 $ 0.0000106
+11.41%
$ -- $ 525
Apr 13 $ 0.0000104
+11.75%
$ 9,029 $ 2,468
Apr 6 $ 0.0₅99
+28.72%
$ 8,744 $ 1,127
Mar 30 $ 0.0₅756
-62.75%
$ 7,103 $ 20,241
Mar 23 $ 0.0000207
+79.49%
$ 18,945 $ 61,839
Mar 16 $ 0.0000115
-86.00%
$ 10,850 $ 131,273
Download