Agent Smith Historical Data

SMITH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000204
+0.18%
$ 19,216 $ 11,220
Mar 19, 9 AM $ 0.0000204
-3.57%
$ 19,161 $ 11,159
Mar 19, 8 AM $ 0.0000211
+10.20%
$ 19,870 $ 12,545
Mar 19, 7 AM $ 0.0000192
-4.20%
$ 18,031 $ 12,747
Mar 19, 6 AM $ 0.0000196
-2.53%
$ 18,433 $ 12,916
Mar 19, 5 AM $ 0.0000204
-0.09%
$ 19,202 $ 13,749
Mar 19, 4 AM $ 0.0000204
-4.05%
$ 19,218 $ 14,754
Mar 19, 3 AM $ 0.0000208
-1.00%
$ 19,584 $ 6,681
Mar 19, 2 AM $ 0.0000209
-8.11%
$ 19,679 $ 15,202
Mar 19, 1 AM $ 0.0000228
+10.41%
$ 21,466 $ 15,183
Mar 19, 12 AM $ 0.0000207
-5.49%
$ 19,441 $ 15,255
Mar 18, 11 PM $ 0.0000219
+0.31%
$ 20,570 $ 16,549
Mar 18, 10 PM $ 0.0000218
+4.69%
$ 20,506 $ 17,383
Mar 18, 9 PM $ 0.0000212
+3.33%
$ 19,923 $ 8,637
Mar 18, 8 PM $ 0.0000205
-0.60%
$ 19,281 $ 18,720
Mar 18, 7 PM $ 0.0000206
-18.52%
$ 19,397 $ 18,762
Mar 18, 6 PM $ 0.0000264
+1.10%
$ 24,816 $ 19,286
Mar 18, 5 PM $ 0.0000261
-0.81%
$ 24,546 $ 19,759
Mar 18, 4 PM $ 0.0000263
+1.38%
$ 24,745 $ 20,281
Mar 18, 3 PM $ 0.0000259
+11.34%
$ 24,400 $ 18,427
Mar 18, 2 PM $ 0.0000233
-6.49%
$ 21,924 $ 17,379
Mar 18, 1 PM $ 0.0000249
+3.90%
$ 23,445 $ 17,718
Mar 18, 12 PM $ 0.0000242
-1.20%
$ 22,765 $ 19,217
Mar 18, 11 AM $ 0.0000245
-5.04%
$ 23,041 $ 20,015
Mar 18, 10 AM $ 0.0000259
-1.26%
$ 24,321 $ 21,194
Mar 18, 9 AM $ 0.0000266
-13.10%
$ 24,992 $ 22,444
Mar 18, 8 AM $ 0.0000293
+4.16%
$ 27,571 $ 24,328
Mar 18, 7 AM $ 0.0000282
+0.54%
$ 26,512 $ 24,086
Mar 18, 6 AM $ 0.0000296
-7.75%
$ 27,855 $ 13,083
Mar 18, 5 AM $ 0.0000317
-10.75%
$ 29,860 $ 25,992
Mar 18, 4 AM $ 0.0000358
+1.39%
$ 34,765 $ 27,310
Mar 18, 3 AM $ 0.0000353
+16.15%
$ 33,219 $ 26,426
Mar 18, 2 AM $ 0.0000304
+5.45%
$ 28,600 $ 24,665
Mar 18, 1 AM $ 0.0000288
-2.21%
$ 27,122 $ 24,370
Mar 18, 12 AM $ 0.0000295
-7.79%
$ 27,711 $ 25,060
Mar 17, 11 PM $ 0.0000319
+15.65%
$ 30,053 $ 15,341
Mar 17, 10 PM $ 0.0000272
+8.81%
$ 25,560 $ 23,820
Mar 17, 9 PM $ 0.0000252
-1.04%
$ 23,711 $ 11,467
Mar 17, 8 PM $ 0.0000255
+6.09%
$ 23,959 $ 23,589
Mar 17, 7 PM $ 0.0000237
-3.44%
$ 22,293 $ 25,354
Mar 17, 6 PM $ 0.0000245
+8.49%
$ 23,088 $ 29,609
Mar 17, 5 PM $ 0.0000228
+2.54%
$ 21,460 $ 31,301
Mar 17, 4 PM $ 0.0000222
+5.94%
$ 20,928 $ 31,763
Mar 17, 3 PM $ 0.000021
-0.52%
$ 19,718 $ 31,304
Mar 17, 2 PM $ 0.0000211
+3.07%
$ 19,821 $ 32,690
Mar 17, 1 PM $ 0.0000206
-14.34%
$ 19,375 $ 34,033
Mar 17, 12 PM $ 0.000024
-5.86%
$ 22,617 $ 36,531
Mar 17, 11 AM $ 0.0000255
+20.74%
$ 24,024 $ 39,434
Mar 17, 10 AM $ 0.0000211
-10.69%
$ 19,885 $ 35,685
Mar 17, 9 AM $ 0.000023
-4.85%
$ 21,673 $ 23,776