Agent Smith Historical Data

SMITH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0000107
-2.19%
$10,066 $2,171
Mar 26, 2 AM $0.0000109
+0.08%
$10,223 $2,177
Mar 26, 1 AM $0.0000109
-0.08%
$10,215 $2,199
Mar 26, 12 AM $0.0000109
-0.07%
$10,223 $2,187
Mar 25, 11 PM $0.0000109
+3.40%
$10,230 $2,219
Mar 25, 10 PM $0.0000105
+3.87%
$9,894 $2,313
Mar 25, 9 PM $0.0000101
-1.72%
$9,525 $2,314
Mar 25, 8 PM $0.0000106
+0.15%
$9,947 $2,764
Mar 25, 7 PM $0.0000106
+3.47%
$9,932 $3,266
Mar 25, 6 PM $0.0000102
+0.67%
$9,600 $3,291
Mar 25, 5 PM $0.0000101
-2.52%
$9,535 $2,890
Mar 25, 4 PM $0.0000101
-3.78%
$9,500 $2,571
Mar 25, 3 PM $0.0000105
+2.65%
$9,874 $2,309
Mar 25, 2 PM $0.0000102
-2.61%
$9,619 $2,297
Mar 25, 1 PM $0.0000103
+2.06%
$9,688 $1,936
Mar 25, 12 PM $0.0000101
-1.27%
$9,493 $2,177
Mar 25, 11 AM $0.0000102
+1.28%
$9,615 $2,177
Mar 25, 10 AM $0.0000106
+0.00%
$9,984 $2,174
Mar 25, 9 AM $0.0000106
+0.00%
$9,984 $2,174
Mar 25, 8 AM $0.0000106
+2.79%
$9,984 $2,174
Mar 25, 7 AM $0.0000103
-1.84%
$9,713 $2,173
Mar 25, 6 AM $0.0000105
+0.26%
$9,895 $2,475
Mar 25, 5 AM $0.0000105
+0.10%
$9,869 $2,553
Mar 25, 4 AM $0.0000105
-0.18%
$9,859 $2,550
Mar 25, 3 AM $0.0000105
+0.00%
$9,877 $2,749
Mar 25, 2 AM $0.0000102
+0.95%
$9,594 $2,749
Mar 25, 1 AM $0.0000101
-2.10%
$9,504 $2,921
Mar 25, 12 AM $0.0000103
+0.18%
$9,708 $2,921
Mar 24, 11 PM $0.0000103
-0.17%
$9,691 $2,904
Mar 24, 10 PM $0.0000103
+0.71%
$9,708 $2,827
Mar 24, 9 PM $0.0000102
-3.44%
$9,639 $2,731
Mar 24, 8 PM $0.0000106
+10.92%
$9,983 $2,731
Mar 24, 7 PM $0.0₅971
-3.79%
$9,137 $2,106
Mar 24, 6 PM $0.0000101
-0.69%
$9,497 $1,823
Mar 24, 5 PM $0.0000102
-0.24%
$9,563 $2,886
Mar 24, 4 PM $0.0000102
+0.12%
$9,586 $3,070
Mar 24, 3 PM $0.0000102
+1.38%
$9,575 $3,315
Mar 24, 2 PM $0.00001
-1.42%
$9,444 $3,315
Mar 24, 1 PM $0.0000102
-1.69%
$9,581 $3,314
Mar 24, 12 PM $0.0000104
-0.07%
$9,746 $3,357
Mar 24, 11 AM $0.0000104
-2.87%
$9,753 $3,360
Mar 24, 10 AM $0.0000107
-0.01%
$10,041 $3,989
Mar 24, 9 AM $0.0000107
-0.30%
$10,032 $3,983
Mar 24, 8 AM $0.0000107
+0.14%
$10,062 $3,970
Mar 24, 7 AM $0.0000107
-1.59%
$10,047 $3,975
Mar 24, 6 AM $0.0000109
+3.40%
$10,210 $4,206
Mar 24, 5 AM $0.0000105
+0.77%
$9,874 $3,917
Mar 24, 4 AM $0.0000104
-2.86%
$9,799 $3,913
Mar 24, 3 AM $0.0000108
-0.08%
$10,195 $3,878
Mar 24, 2 AM $0.000011
+7.23%
$10,308 $3,842