Agent Smith Historical Data

SMITH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.000011
+7.23%
$10,308 $3,842
Mar 24, 1 AM $0.0000102
+4.02%
$9,613 $3,324
Mar 24, 12 AM $0.0₅982
-4.63%
$9,242 $2,428
Mar 23, 11 PM $0.0000103
-0.06%
$9,690 $3,153
Mar 23, 10 PM $0.0000103
-1.12%
$9,695 $3,195
Mar 23, 9 PM $0.0000104
-0.20%
$9,806 $3,097
Mar 23, 8 PM $0.0000104
-0.10%
$9,825 $3,770
Mar 23, 7 PM $0.0000105
+0.07%
$9,834 $3,810
Mar 23, 6 PM $0.0000104
-1.70%
$9,782 $3,798
Mar 23, 5 PM $0.0000106
+1.17%
$9,952 $3,403
Mar 23, 4 PM $0.0000117
-1.69%
$11,052 $3,418
Mar 23, 3 PM $0.000012
-3.71%
$11,241 $3,265
Mar 23, 2 PM $0.0000124
+0.05%
$11,675 $2,928
Mar 23, 1 PM $0.0000124
+2.27%
$11,669 $2,926
Mar 23, 12 PM $0.0000121
-4.87%
$11,410 $2,915
Mar 23, 11 AM $0.0000128
+7.00%
$11,995 $3,080
Mar 23, 10 AM $0.0000119
+0.03%
$11,210 $3,120
Mar 23, 9 AM $0.0000119
-0.06%
$11,206 $3,123
Mar 23, 8 AM $0.0000119
+4.98%
$11,213 $3,147
Mar 23, 7 AM $0.0000118
-0.74%
$11,103 $2,857
Mar 23, 6 AM $0.0000115
+0.11%
$10,859 $2,309
Mar 23, 5 AM $0.0000115
+0.00%
$10,846 $4,354
Mar 23, 4 AM $0.0000115
-0.01%
$10,846 $4,354
Mar 23, 3 AM $0.0000115
-0.02%
$10,848 $4,356
Mar 23, 2 AM $0.0000115
+0.04%
$10,850 $4,354
Mar 23, 1 AM $0.0000115
+0.02%
$10,846 $4,364
Mar 23, 12 AM $0.0000115
-0.06%
$10,844 $4,362
Mar 22, 11 PM $0.0000115
+0.02%
$10,850 $4,343
Mar 22, 10 PM $0.0000115
+0.25%
$10,848 $4,352
Mar 22, 9 PM $0.0000115
-1.14%
$10,822 $4,296
Mar 22, 8 PM $0.0000119
+2.93%
$11,232 $4,212
Mar 22, 7 PM $0.0000118
+3.18%
$11,087 $4,180
Mar 22, 6 PM $0.0000114
-0.06%
$10,745 $3,727
Mar 22, 5 PM $0.0000114
-3.03%
$10,751 $3,735
Mar 22, 4 PM $0.0000119
+3.35%
$11,161 $4,342
Mar 22, 3 PM $0.0000115
-0.01%
$10,799 $4,307
Mar 22, 2 PM $0.0000115
-2.61%
$10,801 $4,348
Mar 22, 1 PM $0.0000118
+0.07%
$11,090 $4,888
Mar 22, 12 PM $0.0000118
-0.15%
$11,082 $4,884
Mar 22, 11 AM $0.0000119
-0.65%
$11,161 $4,710
Mar 22, 10 AM $0.0000119
-0.20%
$11,234 $4,517
Mar 22, 9 AM $0.000012
+0.00%
$11,256 $4,520
Mar 22, 8 AM $0.000012
-0.82%
$11,256 $4,520
Mar 22, 7 AM $0.0000121
+0.31%
$11,350 $4,591
Mar 22, 6 AM $0.000012
+1.95%
$11,315 $4,619
Mar 22, 5 AM $0.0000118
-0.61%
$11,098 $4,582
Mar 22, 4 AM $0.0000119
-2.28%
$11,166 $4,013
Mar 22, 3 AM $0.0000121
+0.23%
$11,426 $3,667
Mar 22, 2 AM $0.0000121
-0.63%
$11,400 $3,736
Mar 22, 1 AM $0.0000122
+5.44%
$11,472 $3,730