Agent Smith Historical Data

SMITH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.0000255
+6.09%
$23,959 $23,589
Mar 17, 7 PM $0.0000237
-3.44%
$22,293 $25,354
Mar 17, 6 PM $0.0000245
+8.49%
$23,088 $29,609
Mar 17, 5 PM $0.0000228
+2.54%
$21,460 $31,301
Mar 17, 4 PM $0.0000222
+5.94%
$20,928 $31,763
Mar 17, 3 PM $0.000021
-0.52%
$19,718 $31,304
Mar 17, 2 PM $0.0000211
+3.07%
$19,821 $32,690
Mar 17, 1 PM $0.0000206
-14.34%
$19,375 $34,033
Mar 17, 12 PM $0.000024
-5.86%
$22,617 $36,531
Mar 17, 11 AM $0.0000255
+20.74%
$24,024 $39,434
Mar 17, 10 AM $0.0000211
-10.69%
$19,885 $35,685
Mar 17, 9 AM $0.000023
-4.85%
$21,673 $23,776
Mar 17, 8 AM $0.0000242
+3.75%
$22,777 $23,101
Mar 17, 7 AM $0.000023
+2.45%
$21,653 $22,103
Mar 17, 6 AM $0.0000225
+1.89%
$21,135 $21,509
Mar 17, 5 AM $0.000022
-1.96%
$20,668 $22,117
Mar 17, 4 AM $0.0000225
-2.38%
$21,180 $22,312
Mar 17, 3 AM $0.0000231
-4.88%
$21,702 $22,346
Mar 17, 2 AM $0.0000243
+8.09%
$22,813 $77,698
Mar 17, 1 AM $0.0000224
-5.90%
$21,105 $73,312
Mar 17, 12 AM $0.0000238
-3.78%
$22,427 $77,140
Mar 16, 11 PM $0.0000247
+3.41%
$23,234 $78,747
Mar 16, 10 PM $0.0000239
-7.34%
$22,467 $75,184
Mar 16, 9 PM $0.0000258
-10.23%
$24,265 $79,831
Mar 16, 8 PM $0.0000275
+6.07%
$25,885 $82,447
Mar 16, 7 PM $0.0000261
-14.75%
$24,505 $78,110
Mar 16, 6 PM $0.00003
-34.22%
$28,218 $82,438
Mar 16, 5 PM $0.0000465
-4.39%
$43,715 $116,161
Mar 16, 4 PM $0.0000486
+15.68%
$45,829 $116,967
Mar 16, 3 PM $0.000042
+7.12%
$39,533 $83,746
Mar 16, 2 PM $0.0000387
-13.30%
$36,372 $92,674
Mar 16, 1 PM $0.0000449
-11.46%
$42,226 $103,382
Mar 16, 12 PM $0.0000507
-3.18%
$47,696 $109,912
Mar 16, 6 AM $0.0000867
-4.52%
$81,552 $20,027
Mar 16, 5 AM $0.0000904
+5.48%
$85,032 $19,707
Mar 16, 4 AM $0.0000865
-3.78%
$81,364 $19,748
Mar 16, 3 AM $0.0000899
+9.10%
$84,562 $19,982
Download