Agent Smith Historical Data

SMITH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₅478
+0.00%
$-- $0
Jun 18, 2026 $0.0₅486
-0.15%
$4,447 $0
Jun 17, 2026 $0.0₅501
+0.00%
$-- $16
Jun 14, 2026 $0.0₅498
+0.00%
$-- $98
Jun 13, 2026 $0.0₅499
+0.00%
$-- $101
Jun 12, 2026 $0.0₅526
+2.05%
$4,808 $4
Jun 10, 2026 $0.0₅474
+0.00%
$-- $147
Jun 9, 2026 $0.0₅491
+0.00%
$-- $102
Jun 5, 2026 $0.0₅536
+0.00%
$-- $14
May 29, 2026 $0.0₅65
+0.48%
$-- $3
May 26, 2026 $0.0₅673
+0.00%
$-- $106
May 24, 2026 $0.0₅72
+0.05%
$-- $0
May 22, 2026 $0.0₅733
+0.00%
$-- $507
May 21, 2026 $0.0₅9
+3.14%
$8,229 $528
May 18, 2026 $0.0₅876
+0.00%
$-- $23
May 16, 2026 $0.0₅902
+0.00%
$8,252 $5
May 15, 2026 $0.0₅911
-2.34%
$-- $165
May 13, 2026 $0.0₅96
+0.00%
$-- $109
May 12, 2026 $0.0000104
+3.21%
$-- $13
May 10, 2026 $0.0₅932
+0.00%
$-- $167
May 9, 2026 $0.0₅955
+0.00%
$-- $28
May 8, 2026 $0.0₅902
+0.43%
$-- $61
May 7, 2026 $0.0₅898
-3.05%
$-- $99
May 5, 2026 $0.0₅915
+0.00%
$8,374 $3
May 4, 2026 $0.0₅951
+0.00%
$-- $637
May 3, 2026 $0.0₅723
+4.60%
$-- $1,092
May 2, 2026 $0.0000102
-6.08%
$-- $250
May 1, 2026 $0.0000103
+0.00%
$-- $303
Apr 30, 2026 $0.0000105
+0.00%
$9,582 $299
Apr 26, 2026 $0.0000106
-0.30%
$-- $14
Apr 25, 2026 $0.0000106
+0.00%
$-- $2
Apr 22, 2026 $0.0000111
+1.88%
$10,420 $229
Apr 20, 2026 $0.0000102
+6.73%
$-- $294
Apr 19, 2026 $0.0₅96
-3.24%
$9,029 $90
Apr 18, 2026 $0.0000104
-0.64%
$-- $161
Apr 17, 2026 $0.0000104
-0.37%
$-- $86
Apr 16, 2026 $0.0₅989
+0.00%
$-- $170
Apr 15, 2026 $0.0₅99
+6.72%
$9,310 $288
Apr 14, 2026 $0.0₅934
-21.31%
$8,783 $616
Apr 13, 2026 $0.0000113
+21.58%
$10,658 $1,148
Apr 12, 2026 $0.0₅93
-5.54%
$8,744 $61
Apr 11, 2026 $0.0₅99
+1.73%
$9,317 $16
Apr 10, 2026 $0.0₅979
+26.62%
$9,210 $747
Apr 9, 2026 $0.0₅794
-0.82%
$-- $10
Apr 8, 2026 $0.0₅799
-5.05%
$-- $199
Apr 7, 2026 $0.0₅837
+10.63%
$7,869 $148
Apr 6, 2026 $0.0₅783
+1.70%
$-- $6
Apr 5, 2026 $0.0₅755
+3.48%
$7,103 $40
Apr 4, 2026 $0.0₅756
-20.77%
$7,111 $1,045
Apr 3, 2026 $0.0₅956
+8.32%
$8,990 $852