Agent Smith Historical Data

SMITH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅888
-8.35%
$ 8,353 $ 5,462
Apr 1, 2026 $ 0.0₅97
-33.59%
$ 9,125 $ 2,549
Mar 31, 2026 $ 0.0000146
-7.10%
$ 13,740 $ 3,915
Mar 30, 2026 $ 0.0000157
-22.52%
$ 14,790 $ 6,418
Mar 29, 2026 $ 0.0000201
-2.72%
$ 18,945 $ 9,051
Mar 28, 2026 $ 0.0000207
+30.74%
$ 19,475 $ 26,393
Mar 27, 2026 $ 0.0000158
+55.26%
$ 14,864 $ 24,550
Mar 26, 2026 $ 0.0000102
-6.42%
$ 9,573 $ 2,621
Mar 25, 2026 $ 0.0000109
+5.56%
$ 10,230 $ 2,219
Mar 24, 2026 $ 0.0000103
+0.01%
$ 9,691 $ 2,904
Mar 23, 2026 $ 0.0000103
-10.69%
$ 9,690 $ 3,153
Mar 22, 2026 $ 0.0000115
-0.42%
$ 10,850 $ 4,343
Mar 21, 2026 $ 0.0000122
+11.61%
$ 11,431 $ 3,493
Mar 20, 2026 $ 0.0000108
-17.05%
$ 10,203 $ 2,646
Mar 19, 2026 $ 0.0000131
-40.20%
$ 12,301 $ 10,154
Mar 18, 2026 $ 0.0000219
-31.55%
$ 20,570 $ 16,549
Mar 17, 2026 $ 0.0000319
+28.94%
$ 30,053 $ 15,341
Mar 16, 2026 $ 0.0000247
-70.02%
$ 23,234 $ 78,747
Download