Agent Smith Historical Data

SMITH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₅888
-8.35%
$8,353 $5,462
Apr 1, 2026 $0.0₅97
-33.59%
$9,125 $2,549
Mar 31, 2026 $0.0000146
-7.10%
$13,740 $3,915
Mar 30, 2026 $0.0000157
-22.52%
$14,790 $6,418
Mar 29, 2026 $0.0000201
-2.72%
$18,945 $9,051
Mar 28, 2026 $0.0000207
+30.74%
$19,475 $26,393
Mar 27, 2026 $0.0000158
+55.26%
$14,864 $24,550
Mar 26, 2026 $0.0000102
-6.42%
$9,573 $2,621
Mar 25, 2026 $0.0000109
+5.56%
$10,230 $2,219
Mar 24, 2026 $0.0000103
+0.01%
$9,691 $2,904
Mar 23, 2026 $0.0000103
-10.69%
$9,690 $3,153
Mar 22, 2026 $0.0000115
-0.42%
$10,850 $4,343
Mar 21, 2026 $0.0000122
+11.61%
$11,431 $3,493
Mar 20, 2026 $0.0000108
-17.05%
$10,203 $2,646
Mar 19, 2026 $0.0000131
-40.20%
$12,301 $10,154
Mar 18, 2026 $0.0000219
-31.55%
$20,570 $16,549
Mar 17, 2026 $0.0000319
+28.94%
$30,053 $15,341
Mar 16, 2026 $0.0000247
-70.02%
$23,234 $78,747
Download