Agent Smith Historical Data

SMITH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.0₅478
+0.00%
$4,369 $0
Jul 21, 7 PM $0.0₅474
+0.00%
$4,338 $0.1
Jul 20, 3 AM $0.0₅468
+0.00%
$4,281 $3
Jul 20, 1 AM $0.0₅467
+0.00%
$4,273 $3
Jul 19, 4 AM $0.0₅463
+0.20%
$4,232 $4
Jul 19, 3 AM $0.0₅463
+0.00%
$4,237 $1
Jul 18, 8 PM $0.0₅46
+0.00%
$4,212 $0
Jul 18, 7 PM $0.0₅46
+0.04%
$4,205 $0
Jul 18, 12 AM $0.0₅459
+0.00%
$4,194 $0
Jul 17, 10 AM $0.0₅457
+0.00%
$4,176 $3
Jul 17, 1 AM $0.0₅462
+0.00%
$4,224 $2
Jul 16, 11 PM $0.0₅459
+0.00%
$4,196 $2
Jul 16, 10 PM $0.0₅464
+0.00%
$4,241 $2
Jul 16, 6 PM $0.0₅462
-0.05%
$4,225 $2
Jul 15, 3 AM $0.0₅475
+0.00%
$4,343 $1
Jul 14, 8 PM $0.0₅471
+0.00%
$4,306 $1
Jul 14, 6 PM $0.0₅471
+0.00%
$4,310 $2
Jul 14, 5 PM $0.0₅471
+0.01%
$4,313 $2
Jul 14, 3 PM $0.0₅472
+0.00%
$4,314 $1
Jul 14, 2 PM $0.0₅469
+0.00%
$4,288 $1
Jul 14, 7 AM $0.0₅458
+0.00%
$4,194 $1
Jul 12, 7 PM $0.0₅492
+0.00%
$4,504 $0
Jul 12, 2 PM $0.0₅476
+1.25%
$4,356 $0
Jul 12, 9 AM $0.0₅468
+0.00%
$4,281 $0
Jul 12, 4 AM $0.0₅469
+0.00%
$4,289 $0
Jul 11, 6 PM $0.0₅477
+0.00%
$4,364 $1
Jul 11, 3 PM $0.0₅477
+0.00%
$4,366 $1
Jul 11, 4 AM $0.0₅475
+0.00%
$4,343 $0
Jul 10, 4 AM $0.0₅483
+0.00%
$4,419 $10
Jul 9, 11 AM $0.0₅476
+0.00%
$4,358 $38
Jul 9, 6 AM $0.0₅482
+0.00%
$4,409 $39
Jul 9, 1 AM $0.0₅492
+0.00%
$4,504 $1
Jul 8, 9 PM $0.0₅477
+0.00%
$4,366 $1
Jul 8, 8 PM $0.0₅477
-1.55%
$4,367 $2
Jul 8, 3 PM $0.0₅482
+0.00%
$4,413 $2
Jul 8, 2 PM $0.0₅483
+0.00%
$4,416 $2
Jul 8, 1 PM $0.0₅482
+0.00%
$4,409 $1
Jul 8, 12 PM $0.0₅477
+0.00%
$4,364 $1
Jul 8, 6 AM $0.0₅482
+0.00%
$4,408 $1
Jul 8, 3 AM $0.0₅503
+0.00%
$4,597 $1
Jul 7, 11 PM $0.0₅516
+1.35%
$4,719 $1
Jul 7, 10 PM $0.0₅498
+0.00%
$4,557 $1
Jul 7, 9 PM $0.0₅51
+0.87%
$4,668 $1
Jul 7, 8 PM $0.0₅507
+0.00%
$4,636 $0
Jul 6, 11 PM $0.0₅505
+0.00%
$4,617 $235
Jul 6, 10 PM $0.0₅508
+0.00%
$4,650 $237
Jul 6, 5 PM $0.0₅504
+0.00%
$4,614 $235
Jul 6, 4 PM $0.0₅504
+0.00%
$4,612 $234
Jul 6, 3 PM $0.0₅501
+0.52%
$4,579 $233
Jul 6, 1 AM $0.0₅53
+0.00%
$4,845 $1