Agent Smith Historical Data

SMITH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0₅575
+0.00%
$5,256 $1
Jul 5, 1 AM $0.0₅567
+0.00%
$5,183 $2
Jul 3, 2 PM $0.0₅568
+0.00%
$5,193 $3
Jul 3, 1 AM $0.0₅57
+0.00%
$5,216 $2
Jul 2, 6 PM $0.0₅583
+0.00%
$5,335 $1
Jul 2, 4 PM $0.0₅572
+0.00%
$5,230 $1
Jun 30, 4 PM $0.0₅524
-9.10%
$4,794 $320
Jun 30, 8 AM $0.0₅52
+0.00%
$4,755 $0
Jun 19, 1 PM $0.0₅478
+0.00%
$4,370 $0
Jun 18, 8 PM $0.0₅486
-0.15%
$4,447 $0
Jun 17, 4 PM $0.0₅501
+0.00%
$4,583 $16
Jun 14, 1 PM $0.0₅498
+0.00%
$-- $98
Jun 13, 12 PM $0.0₅499
+0.00%
$4,566 $101
Jun 12, 6 PM $0.0₅526
+2.05%
$4,808 $4
Jun 10, 6 AM $0.0₅474
+0.00%
$4,332 $147
Jun 9, 4 PM $0.0₅491
+0.00%
$4,493 $102
Jun 5, 10 AM $0.0₅536
+0.00%
$4,906 $14
May 29, 3 PM $0.0₅65
+0.48%
$5,950 $3
May 26, 4 PM $0.0₅673
+0.00%
$6,161 $106
May 24, 5 PM $0.0₅72
+0.00%
$6,584 $0
May 24, 4 PM $0.0₅719
+0.00%
$6,581 $0
May 22, 4 PM $0.0₅733
+0.00%
$6,708 $507
May 21, 9 PM $0.0₅9
+0.00%
$8,229 $528
May 21, 6 PM $0.0₅872
+0.00%
$7,979 $81
May 18, 4 AM $0.0₅876
+0.00%
$8,013 $23
May 16, 10 PM $0.0₅902
+0.00%
$8,252 $5
May 15, 5 PM $0.0₅911
-2.34%
$8,330 $165
May 13, 4 PM $0.0₅96
+0.00%
$8,785 $109
May 12, 8 AM $0.0000104
+0.00%
$-- $13
May 12, 4 AM $0.0₅989
+0.00%
$9,045 $13
May 12, 1 AM $0.0000101
+0.00%
$9,206 $103
May 10, 5 PM $0.0₅932
+0.00%
$8,526 $167
May 9, 3 AM $0.0₅955
+0.00%
$8,732 $28
May 8, 10 AM $0.0₅902
+0.00%
$8,253 $61
May 8, 7 AM $0.0₅898
+0.00%
$8,218 $46
May 7, 3 PM $0.0₅898
+0.00%
$8,216 $99
May 7, 12 PM $0.0₅914
+0.17%
$8,362 $100
May 7, 11 AM $0.0₅919
-0.75%
$8,411 $77
May 5, 10 PM $0.0₅915
+0.00%
$8,374 $3
May 4, 1 PM $0.0₅951
+0.00%
$8,697 $637
May 3, 2 PM $0.0₅723
-8.46%
$6,613 $1,092
May 3, 11 AM $0.0₅79
+0.00%
$7,222 $1,189
May 3, 8 AM $0.0₅789
+0.00%
$7,220 $1,185
May 3, 1 AM $0.0₅717
+3.71%
$6,557 $990
May 2, 12 PM $0.0000102
-4.88%
$9,317 $250
May 2, 7 AM $0.0000108
+0.00%
$9,920 $1
May 1, 1 AM $0.0000103
+0.00%
$9,432 $303
Apr 30, 7 PM $0.0000105
+0.00%
$9,582 $299
Apr 26, 2 PM $0.0000106
+0.00%
$9,965 $14
Apr 26, 8 AM $0.0000106
+0.00%
$9,995 $13