Agent Smith Historical Data

SMITH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000146
+0.76%
$ 13,737 $ 3,922
Mar 31, 8 PM $ 0.0000155
-1.24%
$ 14,583 $ 3,535
Mar 31, 7 PM $ 0.0000157
-0.02%
$ 14,766 $ 3,365
Mar 31, 6 PM $ 0.0000157
-6.85%
$ 14,769 $ 3,374
Mar 31, 5 PM $ 0.0000169
+7.49%
$ 15,857 $ 587
Mar 31, 4 PM $ 0.0000157
-3.30%
$ 14,752 $ 3,194
Mar 31, 3 PM $ 0.0000162
+6.35%
$ 15,256 $ 3,854
Mar 31, 2 PM $ 0.0000153
-2.05%
$ 14,345 $ 3,665
Mar 31, 1 PM $ 0.0000155
-2.95%
$ 14,595 $ 3,177
Mar 31, 12 PM $ 0.000016
+0.02%
$ 15,038 $ 4,785
Mar 31, 11 AM $ 0.000016
+0.14%
$ 15,035 $ 4,782
Mar 31, 10 AM $ 0.000016
+4.15%
$ 15,015 $ 4,775
Mar 31, 9 AM $ 0.0000153
-0.49%
$ 14,416 $ 4,539
Mar 31, 8 AM $ 0.0000154
+0.97%
$ 14,487 $ 4,560
Mar 31, 7 AM $ 0.0000153
+0.96%
$ 14,348 $ 4,436
Mar 31, 6 AM $ 0.0000151
-3.28%
$ 14,211 $ 4,693
Mar 31, 5 AM $ 0.0000159
+0.01%
$ 14,995 $ 4,706
Mar 31, 4 AM $ 0.0000159
+3.44%
$ 14,995 $ 4,706
Mar 31, 3 AM $ 0.0000154
-0.17%
$ 14,496 $ 5,956
Mar 31, 2 AM $ 0.0000154
-0.82%
$ 14,521 $ 6,034
Mar 31, 1 AM $ 0.0000156
-0.55%
$ 14,639 $ 5,990
Mar 31, 12 AM $ 0.0000156
-0.47%
$ 14,720 $ 5,931
Mar 30, 11 PM $ 0.0000157
+0.66%
$ 14,790 $ 6,418
Mar 30, 10 PM $ 0.0000156
-0.18%
$ 14,692 $ 7,563
Mar 30, 9 PM $ 0.0000156
+0.20%
$ 14,718 $ 7,662
Mar 30, 8 PM $ 0.0000156
+0.72%
$ 14,688 $ 7,664
Mar 30, 7 PM $ 0.0000155
-0.61%
$ 14,584 $ 7,593
Mar 30, 6 PM $ 0.0000156
-6.49%
$ 14,673 $ 8,274
Mar 30, 5 PM $ 0.0000208
+0.00%
$ 19,585 $ 7,168
Mar 30, 4 PM $ 0.0000208
+0.42%
$ 19,585 $ 7,168
Mar 30, 3 PM $ 0.0000207
+0.99%
$ 19,503 $ 8,535
Mar 30, 2 PM $ 0.0000205
-0.27%
$ 19,311 $ 9,260
Mar 30, 1 PM $ 0.0000206
+1.69%
$ 19,363 $ 9,254
Mar 30, 12 PM $ 0.0000207
+2.98%
$ 19,514 $ 9,158
Mar 30, 11 AM $ 0.0000201
-1.94%
$ 18,949 $ 9,208
Mar 30, 10 AM $ 0.0000206
-2.24%
$ 19,334 $ 8,449
Mar 30, 9 AM $ 0.000021
+6.03%
$ 19,777 $ 8,462
Mar 30, 8 AM $ 0.0000198
-1.55%
$ 18,652 $ 8,523
Mar 30, 7 AM $ 0.0000201
+2.21%
$ 18,943 $ 8,991
Mar 30, 6 AM $ 0.0000203
-0.04%
$ 19,139 $ 9,334
Mar 30, 5 AM $ 0.0000204
+2.86%
$ 19,147 $ 9,333
Mar 30, 4 AM $ 0.0000194
-3.00%
$ 18,259 $ 9,626
Mar 30, 3 AM $ 0.0000197
+5.34%
$ 18,537 $ 9,638
Mar 30, 2 AM $ 0.0000185
-6.90%
$ 17,380 $ 9,730
Mar 30, 1 AM $ 0.0000198
+4.90%
$ 18,667 $ 9,639
Mar 30, 12 AM $ 0.0000189
-6.78%
$ 17,795 $ 9,579
Mar 29, 11 PM $ 0.0000201
+6.74%
$ 18,945 $ 9,051
Mar 29, 10 PM $ 0.0000189
-11.18%
$ 17,748 $ 9,538
Mar 29, 9 PM $ 0.0000212
+4.12%
$ 19,981 $ 9,630
Mar 29, 8 PM $ 0.0000204
+0.88%
$ 19,191 $ 2,609