Agent Smith Historical Data

SMITH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₅941
+2.49%
$ 8,847 $ 6,536
Apr 3, 3 PM $ 0.0₅918
+1.64%
$ 8,631 $ 8,852
Apr 3, 2 PM $ 0.0₅911
+0.00%
$ 8,573 $ 8,843
Apr 3, 9 AM $ 0.0₅892
+0.00%
$ 8,393 $ 5,215
Apr 3, 8 AM $ 0.0₅858
+0.00%
$ 8,070 $ 5,163
Apr 3, 7 AM $ 0.0₅86
+0.00%
$ 8,085 $ 5,239
Apr 3, 2 AM $ 0.0₅879
+0.00%
$ 8,267 $ 5,399
Apr 3, 1 AM $ 0.0₅884
+0.15%
$ 8,313 $ 5,400
Apr 2, 11 PM $ 0.0₅888
+3.44%
$ 8,353 $ 5,462
Apr 2, 10 PM $ 0.0₅883
-4.33%
$ 8,304 $ 5,423
Apr 2, 6 PM $ 0.0₅869
-7.77%
$ 8,174 $ 5,353
Apr 2, 5 PM $ 0.0₅942
-16.28%
$ 8,863 $ 5,769
Apr 2, 4 PM $ 0.0000123
+35.03%
$ 11,540 $ 5
Apr 2, 3 PM $ 0.0₅91
-4.17%
$ 8,559 $ 3,297
Apr 2, 2 PM $ 0.0₅95
+4.51%
$ 8,932 $ 3,378
Apr 2, 1 PM $ 0.0₅906
-16.87%
$ 8,524 $ 3,431
Apr 2, 12 PM $ 0.0000132
+43.34%
$ 12,420 $ 4
Apr 2, 11 AM $ 0.0₅878
-0.72%
$ 8,263 $ 1,984
Apr 2, 10 AM $ 0.0₅889
+0.11%
$ 8,361 $ 2,147
Apr 2, 9 AM $ 0.0₅919
+0.00%
$ 8,645 $ 2,590
Apr 2, 8 AM $ 0.0₅919
-1.05%
$ 8,645 $ 2,576
Apr 2, 7 AM $ 0.0₅92
+5.17%
$ 8,655 $ 2,480
Apr 2, 5 AM $ 0.0₅875
+0.00%
$ 8,226 $ 2,411
Apr 2, 4 AM $ 0.0₅874
-2.60%
$ 8,226 $ 2,410
Apr 2, 2 AM $ 0.0₅912
-1.02%
$ 8,577 $ 2,416
Apr 2, 1 AM $ 0.0₅921
-2.59%
$ 8,664 $ 2,438
Apr 2, 12 AM $ 0.0₅943
-2.71%
$ 8,866 $ 2,495
Apr 1, 11 PM $ 0.0₅97
+0.67%
$ 9,125 $ 2,549
Apr 1, 10 PM $ 0.0₅964
-3.61%
$ 9,064 $ 2,530
Apr 1, 9 PM $ 0.0₅998
-5.64%
$ 9,387 $ 2,558
Apr 1, 8 PM $ 0.0000107
-0.75%
$ 10,019 $ 2,629
Apr 1, 7 PM $ 0.0000109
+1.97%
$ 10,229 $ 2,922
Apr 1, 6 PM $ 0.0000107
+6.64%
$ 10,062 $ 2,832
Apr 1, 5 PM $ 0.0000101
-3.53%
$ 9,543 $ 2,625
Apr 1, 4 PM $ 0.0000105
-10.25%
$ 9,841 $ 2,657
Apr 1, 3 PM $ 0.0000117
+1.39%
$ 10,966 $ 2,294
Apr 1, 2 PM $ 0.000012
-4.53%
$ 11,322 $ 6,136
Apr 1, 1 PM $ 0.0000134
-8.77%
$ 12,577 $ 6,074
Apr 1, 12 PM $ 0.0000149
+0.02%
$ 14,032 $ 5,928
Apr 1, 11 AM $ 0.0000149
-0.65%
$ 14,045 $ 5,867
Apr 1, 10 AM $ 0.000015
+3.03%
$ 14,128 $ 5,726
Apr 1, 9 AM $ 0.0000146
-4.65%
$ 13,713 $ 4,910
Apr 1, 8 AM $ 0.0000153
+2.66%
$ 14,382 $ 4,909
Apr 1, 7 AM $ 0.0000147
-2.84%
$ 13,859 $ 4,784
Apr 1, 6 AM $ 0.0000152
+2.96%
$ 14,264 $ 3,944
Apr 1, 5 AM $ 0.000015
+0.06%
$ 14,076 $ 3,937
Apr 1, 4 AM $ 0.000015
+0.11%
$ 14,068 $ 3,938
Apr 1, 3 AM $ 0.0000149
+0.09%
$ 14,052 $ 3,933
Apr 1, 2 AM $ 0.0000149
-0.04%
$ 14,039 $ 3,930
Apr 1, 1 AM $ 0.0000149
+1.04%
$ 14,046 $ 4,063