Agent Smith Historical Data

SMITH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0000106
+0.00%
$9,995 $13
Apr 25, 9 AM $0.0000106
+0.00%
$9,994 $2
Apr 22, 10 PM $0.0000111
+0.00%
$10,420 $229
Apr 22, 8 AM $0.0000109
-0.15%
$10,212 $135
Apr 20, 10 AM $0.0000102
+0.00%
$9,574 $294
Apr 20, 12 AM $0.0₅954
+0.00%
$8,970 $121
Apr 19, 11 PM $0.0₅96
+0.10%
$9,029 $90
Apr 19, 7 AM $0.0₅993
+0.14%
$9,344 $18
Apr 18, 6 AM $0.0000104
+0.00%
$9,796 $161
Apr 18, 12 AM $0.0000105
+0.00%
$9,859 $164
Apr 17, 11 AM $0.0000104
-0.37%
$9,850 $86
Apr 16, 12 AM $0.0₅989
+0.00%
$9,298 $170
Apr 15, 9 PM $0.0₅99
+0.00%
$9,310 $288
Apr 15, 7 AM $0.0₅927
+0.00%
$8,723 $763
Apr 14, 10 PM $0.0₅934
-4.37%
$8,783 $616
Apr 14, 3 PM $0.0₅966
+0.00%
$9,087 $1,196
Apr 14, 2 PM $0.000011
+0.00%
$10,326 $882
Apr 14, 11 AM $0.0000114
+0.00%
$10,750 $999
Apr 14, 10 AM $0.000012
+0.00%
$11,250 $930
Apr 14, 6 AM $0.0000119
+0.14%
$11,177 $990
Apr 13, 10 PM $0.0000113
+1.74%
$10,658 $1,148
Apr 13, 9 PM $0.0₅985
-10.43%
$9,262 $848
Apr 13, 8 PM $0.000011
-0.27%
$10,315 $381
Apr 13, 7 PM $0.0000109
+0.78%
$10,286 $381
Apr 13, 6 PM $0.0000109
+0.50%
$10,261 $378
Apr 13, 5 PM $0.0000109
-0.25%
$10,211 $378
Apr 13, 4 PM $0.0000109
+0.00%
$10,282 $340
Apr 13, 3 PM $0.000011
+0.00%
$10,387 $340
Apr 13, 1 PM $0.0000109
+0.00%
$10,300 $340
Apr 13, 9 AM $0.0000109
+0.00%
$10,225 $374
Apr 13, 7 AM $0.000011
-0.43%
$10,378 $341
Apr 13, 6 AM $0.0000112
+16.43%
$10,524 $343
Apr 13, 1 AM $0.0₅966
+3.69%
$9,090 $64
Apr 12, 11 PM $0.0₅93
+0.00%
$8,744 $61
Apr 12, 9 PM $0.0₅929
+0.00%
$8,736 $63
Apr 12, 8 PM $0.0₅932
+0.00%
$8,769 $62
Apr 12, 7 PM $0.0₅932
+0.00%
$8,769 $62
Apr 12, 5 PM $0.0₅927
+0.00%
$8,723 $62
Apr 12, 4 PM $0.0₅927
+0.00%
$8,723 $62
Apr 12, 2 PM $0.0₅93
+0.00%
$8,747 $62
Apr 12, 10 AM $0.0₅946
+0.11%
$8,896 $63
Apr 12, 5 AM $0.0₅945
+0.00%
$8,886 $39
Apr 12, 2 AM $0.0₅965
+0.00%
$9,076 $33
Apr 12, 1 AM $0.0₅965
-1.94%
$9,078 $16
Apr 11, 9 PM $0.0₅99
-0.02%
$9,317 $16
Apr 11, 8 PM $0.0₅99
-0.76%
$9,309 $17
Apr 11, 7 PM $0.0₅997
+1.08%
$9,382 $100
Apr 11, 6 PM $0.0₅987
+0.00%
$9,280 $150
Apr 11, 5 PM $0.0₅984
+0.00%
$9,260 $154
Apr 11, 4 PM $0.0₅982
+0.00%
$9,234 $154