Agent Smith Historical Data

SMITH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000206
+1.09%
$ 19,399 $ 10,469
Mar 29, 6 PM $ 0.0000201
+4.45%
$ 18,953 $ 9,930
Mar 29, 5 PM $ 0.0000193
-2.33%
$ 18,136 $ 9,901
Mar 29, 4 PM $ 0.0000197
-8.96%
$ 18,568 $ 10,429
Mar 29, 3 PM $ 0.0000217
-3.09%
$ 20,374 $ 12,229
Mar 29, 2 PM $ 0.0000224
+3.12%
$ 21,023 $ 12,529
Mar 29, 1 PM $ 0.0000217
+3.14%
$ 20,387 $ 12,022
Mar 29, 12 PM $ 0.000021
-7.55%
$ 19,766 $ 12,479
Mar 29, 11 AM $ 0.0000227
+6.49%
$ 21,379 $ 12,799
Mar 29, 10 AM $ 0.0000213
-5.74%
$ 20,077 $ 12,531
Mar 29, 9 AM $ 0.0000231
+4.45%
$ 21,729 $ 13,319
Mar 29, 8 AM $ 0.0000221
+0.98%
$ 20,803 $ 13,355
Mar 29, 7 AM $ 0.0000219
-0.18%
$ 20,602 $ 13,387
Mar 29, 6 AM $ 0.0000219
-3.66%
$ 20,640 $ 13,541
Mar 29, 5 AM $ 0.0000228
+3.19%
$ 21,424 $ 13,534
Mar 29, 4 AM $ 0.0000221
-4.17%
$ 20,761 $ 15,316
Mar 29, 3 AM $ 0.0000233
+8.25%
$ 21,873 $ 15,715
Mar 29, 2 AM $ 0.0000215
+6.60%
$ 20,206 $ 20,540
Mar 29, 1 AM $ 0.0000201
+0.04%
$ 18,953 $ 21,624
Mar 29, 12 AM $ 0.0000201
-2.72%
$ 18,945 $ 23,108
Mar 28, 11 PM $ 0.0000207
-6.37%
$ 19,475 $ 26,393
Mar 28, 10 PM $ 0.0000221
+5.14%
$ 20,816 $ 55,160
Mar 28, 9 PM $ 0.0000211
+9.01%
$ 19,856 $ 45,680
Mar 28, 8 PM $ 0.0000194
+3.39%
$ 18,216 $ 49,242
Mar 28, 7 PM $ 0.0000187
-5.42%
$ 17,608 $ 46,864
Mar 28, 6 PM $ 0.0000198
-1.98%
$ 18,617 $ 48,774
Mar 28, 5 PM $ 0.0000202
-4.77%
$ 18,992 $ 49,742
Mar 28, 4 PM $ 0.0000212
+10.87%
$ 19,945 $ 51,350
Mar 28, 3 PM $ 0.0000191
+3.12%
$ 17,967 $ 46,960
Mar 28, 2 PM $ 0.0000185
-0.65%
$ 17,423 $ 45,483
Mar 28, 1 PM $ 0.0000186
-3.40%
$ 17,537 $ 46,063
Mar 28, 12 PM $ 0.0000193
+4.63%
$ 18,115 $ 47,450
Mar 28, 11 AM $ 0.0000184
+3.33%
$ 17,313 $ 44,836
Mar 28, 10 AM $ 0.0000174
-4.01%
$ 16,409 $ 43,289
Mar 28, 9 AM $ 0.0000182
+11.34%
$ 17,095 $ 43,589
Mar 28, 8 AM $ 0.0000164
-0.81%
$ 15,420 $ 39,364
Mar 28, 7 AM $ 0.0000165
-0.68%
$ 15,511 $ 39,191
Mar 28, 6 AM $ 0.0000166
-5.33%
$ 15,618 $ 39,344
Mar 28, 5 AM $ 0.0000175
-3.20%
$ 16,497 $ 41,106
Mar 28, 4 AM $ 0.0000181
+0.04%
$ 17,047 $ 37,421
Mar 28, 3 AM $ 0.0000181
-25.80%
$ 16,999 $ 37,277
Mar 28, 2 AM $ 0.0000233
+48.55%
$ 21,943 $ 45,106
Mar 28, 1 AM $ 0.0000156
+4.70%
$ 14,719 $ 30,440
Mar 28, 12 AM $ 0.000014
-11.49%
$ 13,184 $ 5
Mar 27, 11 PM $ 0.0000158
+88.92%
$ 14,864 $ 24,550
Mar 27, 10 PM $ 0.0₅795
-0.11%
$ 7,482 $ 4,268
Mar 27, 9 PM $ 0.0₅79
+2.57%
$ 7,431 $ 4,191
Mar 27, 8 PM $ 0.0₅77
-0.50%
$ 7,245 $ 4,377
Mar 27, 7 PM $ 0.0₅774
-0.44%
$ 7,281 $ 4,378
Mar 27, 6 PM $ 0.0₅778
-1.18%
$ 7,314 $ 4,378