Agent Smith Historical Data

SMITH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0₅979
+0.00%
$9,207 $154
Apr 11, 2 PM $0.0₅978
+0.27%
$9,200 $153
Apr 11, 1 PM $0.0₅977
+0.00%
$9,186 $560
Apr 11, 9 AM $0.0₅979
+0.00%
$9,211 $564
Apr 11, 8 AM $0.0₅977
-0.08%
$9,195 $562
Apr 11, 6 AM $0.0₅969
+0.14%
$9,119 $727
Apr 11, 5 AM $0.0₅968
-0.14%
$9,104 $711
Apr 11, 4 AM $0.0₅969
+0.00%
$9,112 $710
Apr 11, 3 AM $0.0₅975
+0.00%
$9,175 $721
Apr 11, 2 AM $0.0₅976
+0.38%
$9,176 $721
Apr 11, 1 AM $0.0₅973
-0.05%
$9,154 $743
Apr 10, 9 PM $0.0₅979
-0.01%
$9,210 $747
Apr 10, 8 PM $0.0₅981
+3.49%
$9,229 $748
Apr 10, 7 PM $0.0₅948
-0.33%
$8,919 $644
Apr 10, 6 PM $0.0₅945
+0.17%
$8,894 $596
Apr 10, 4 PM $0.0₅944
+0.00%
$8,882 $587
Apr 10, 2 PM $0.0₅896
+15.93%
$8,424 $557
Apr 10, 7 AM $0.0₅78
+0.83%
$7,334 $174
Apr 9, 1 PM $0.0₅794
+0.00%
$7,465 $10
Apr 9, 6 AM $0.0₅8
+0.00%
$7,527 $7
Apr 8, 4 PM $0.0₅799
+0.00%
$7,517 $199
Apr 8, 2 PM $0.0₅804
+0.00%
$7,563 $198
Apr 8, 6 AM $0.0₅81
-0.02%
$7,623 $208
Apr 8, 1 AM $0.0₅816
+0.00%
$7,677 $193
Apr 8, 12 AM $0.0₅819
-2.70%
$7,703 $184
Apr 7, 11 PM $0.0₅837
+3.23%
$7,869 $148
Apr 7, 10 PM $0.0₅798
+5.14%
$7,506 $87
Apr 7, 10 AM $0.0₅764
+0.00%
$7,187 $50
Apr 7, 6 AM $0.0₅756
+0.00%
$7,113 $45
Apr 6, 2 PM $0.0₅783
+0.00%
$7,361 $6
Apr 6, 7 AM $0.0₅769
+0.00%
$7,238 $11
Apr 5, 7 PM $0.0₅755
+0.00%
$7,103 $40
Apr 5, 6 PM $0.0₅755
+0.05%
$7,100 $40
Apr 5, 3 PM $0.0₅751
+0.00%
$7,061 $129
Apr 5, 1 AM $0.0₅73
+0.00%
$6,863 $902
Apr 4, 11 PM $0.0₅756
+0.00%
$7,111 $1,045
Apr 4, 9 PM $0.0₅74
+0.00%
$6,963 $1,123
Apr 4, 6 PM $0.0₅772
+0.00%
$7,264 $1,218
Apr 4, 5 PM $0.0₅775
+0.00%
$7,292 $1,303
Apr 4, 4 PM $0.0₅773
+0.00%
$7,268 $1,363
Apr 4, 3 PM $0.0₅764
+0.00%
$7,184 $1,415
Apr 4, 2 PM $0.0₅763
-0.13%
$7,180 $1,434
Apr 4, 1 PM $0.0₅765
+1.60%
$7,197 $1,434
Apr 4, 12 PM $0.0₅753
+0.00%
$7,083 $1,480
Apr 4, 10 AM $0.0₅726
-2.36%
$6,829 $1,494
Apr 4, 9 AM $0.0₅744
+0.00%
$6,994 $1,373
Apr 4, 7 AM $0.0₅784
+0.00%
$7,376 $1,380
Apr 4, 6 AM $0.0₅745
-2.63%
$7,010 $1,382
Apr 4, 5 AM $0.0₅804
-7.64%
$7,559 $1,361
Apr 4, 4 AM $0.0₅856
-3.00%
$8,055 $1,095