Agent Smith Historical Data

SMITH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0₅883
-1.81%
$8,304 $994
Apr 4, 1 AM $0.0₅909
-4.77%
$8,547 $948
Apr 3, 11 PM $0.0₅956
-0.08%
$8,990 $852
Apr 3, 10 PM $0.0₅951
+0.00%
$8,948 $6,271
Apr 3, 9 PM $0.0₅928
+2.50%
$8,732 $6,247
Apr 3, 8 PM $0.0₅905
-1.70%
$8,512 $5,886
Apr 3, 7 PM $0.0₅922
-1.55%
$8,668 $5,938
Apr 3, 6 PM $0.0₅936
-0.08%
$8,805 $6,214
Apr 3, 5 PM $0.0₅966
+0.00%
$9,082 $6,129
Apr 3, 4 PM $0.0₅941
+2.49%
$8,847 $6,536
Apr 3, 3 PM $0.0₅918
+1.64%
$8,631 $8,852
Apr 3, 2 PM $0.0₅911
+0.00%
$8,573 $8,843
Apr 3, 9 AM $0.0₅892
+0.00%
$8,393 $5,215
Apr 3, 8 AM $0.0₅858
+0.00%
$8,070 $5,163
Apr 3, 7 AM $0.0₅86
+0.00%
$8,085 $5,239
Apr 3, 2 AM $0.0₅879
+0.00%
$8,267 $5,399
Apr 3, 1 AM $0.0₅884
+0.15%
$8,313 $5,400
Apr 2, 11 PM $0.0₅888
+3.44%
$8,353 $5,462
Apr 2, 10 PM $0.0₅883
-4.33%
$8,304 $5,423
Apr 2, 6 PM $0.0₅869
-7.77%
$8,174 $5,353
Apr 2, 5 PM $0.0₅942
-16.28%
$8,863 $5,769
Apr 2, 4 PM $0.0000123
+35.03%
$11,540 $5
Apr 2, 3 PM $0.0₅91
-4.17%
$8,559 $3,297
Apr 2, 2 PM $0.0₅95
+4.51%
$8,932 $3,378
Apr 2, 1 PM $0.0₅906
-16.87%
$8,524 $3,431
Apr 2, 12 PM $0.0000132
+43.34%
$12,420 $4
Apr 2, 11 AM $0.0₅878
-0.72%
$8,263 $1,984
Apr 2, 10 AM $0.0₅889
+0.11%
$8,361 $2,147
Apr 2, 9 AM $0.0₅919
+0.00%
$8,645 $2,590
Apr 2, 8 AM $0.0₅919
-1.05%
$8,645 $2,576
Apr 2, 7 AM $0.0₅92
+5.17%
$8,655 $2,480
Apr 2, 5 AM $0.0₅875
+0.00%
$8,226 $2,411
Apr 2, 4 AM $0.0₅874
-2.60%
$8,226 $2,410
Apr 2, 2 AM $0.0₅912
-1.02%
$8,577 $2,416
Apr 2, 1 AM $0.0₅921
-2.59%
$8,664 $2,438
Apr 2, 12 AM $0.0₅943
-2.71%
$8,866 $2,495
Apr 1, 11 PM $0.0₅97
+0.67%
$9,125 $2,549
Apr 1, 10 PM $0.0₅964
-3.61%
$9,064 $2,530
Apr 1, 9 PM $0.0₅998
-5.64%
$9,387 $2,558
Apr 1, 8 PM $0.0000107
-0.75%
$10,019 $2,629
Apr 1, 7 PM $0.0000109
+1.97%
$10,229 $2,922
Apr 1, 6 PM $0.0000107
+6.64%
$10,062 $2,832
Apr 1, 5 PM $0.0000101
-3.53%
$9,543 $2,625
Apr 1, 4 PM $0.0000105
-10.25%
$9,841 $2,657
Apr 1, 3 PM $0.0000117
+1.39%
$10,966 $2,294
Apr 1, 2 PM $0.000012
-4.53%
$11,322 $6,136
Apr 1, 1 PM $0.0000134
-8.77%
$12,577 $6,074
Apr 1, 12 PM $0.0000149
+0.02%
$14,032 $5,928
Apr 1, 11 AM $0.0000149
-0.65%
$14,045 $5,867
Apr 1, 10 AM $0.000015
+3.03%
$14,128 $5,726