Agent Smith Historical Data

SMITH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0000146
-4.65%
$13,713 $4,910
Apr 1, 8 AM $0.0000153
+2.66%
$14,382 $4,909
Apr 1, 7 AM $0.0000147
-2.84%
$13,859 $4,784
Apr 1, 6 AM $0.0000152
+2.96%
$14,264 $3,944
Apr 1, 5 AM $0.000015
+0.06%
$14,076 $3,937
Apr 1, 4 AM $0.000015
+0.11%
$14,068 $3,938
Apr 1, 3 AM $0.0000149
+0.09%
$14,052 $3,933
Apr 1, 2 AM $0.0000149
-0.04%
$14,039 $3,930
Apr 1, 1 AM $0.0000149
+1.04%
$14,046 $4,063
Apr 1, 12 AM $0.0000148
+1.18%
$13,902 $4,053
Mar 31, 11 PM $0.0000146
+0.06%
$13,740 $3,915
Mar 31, 10 PM $0.0000146
-0.03%
$13,732 $3,921
Mar 31, 9 PM $0.0000146
+0.76%
$13,737 $3,922
Mar 31, 8 PM $0.0000155
-1.24%
$14,583 $3,535
Mar 31, 7 PM $0.0000157
-0.02%
$14,766 $3,365
Mar 31, 6 PM $0.0000157
-6.85%
$14,769 $3,374
Mar 31, 5 PM $0.0000169
+7.49%
$15,857 $587
Mar 31, 4 PM $0.0000157
-3.30%
$14,752 $3,194
Mar 31, 3 PM $0.0000162
+6.35%
$15,256 $3,854
Mar 31, 2 PM $0.0000153
-2.05%
$14,345 $3,665
Mar 31, 1 PM $0.0000155
-2.95%
$14,595 $3,177
Mar 31, 12 PM $0.000016
+0.02%
$15,038 $4,785
Mar 31, 11 AM $0.000016
+0.14%
$15,035 $4,782
Mar 31, 10 AM $0.000016
+4.15%
$15,015 $4,775
Mar 31, 9 AM $0.0000153
-0.49%
$14,416 $4,539
Mar 31, 8 AM $0.0000154
+0.97%
$14,487 $4,560
Mar 31, 7 AM $0.0000153
+0.96%
$14,348 $4,436
Mar 31, 6 AM $0.0000151
-3.28%
$14,211 $4,693
Mar 31, 5 AM $0.0000159
+0.01%
$14,995 $4,706
Mar 31, 4 AM $0.0000159
+3.44%
$14,995 $4,706
Mar 31, 3 AM $0.0000154
-0.17%
$14,496 $5,956
Mar 31, 2 AM $0.0000154
-0.82%
$14,521 $6,034
Mar 31, 1 AM $0.0000156
-0.55%
$14,639 $5,990
Mar 31, 12 AM $0.0000156
-0.47%
$14,720 $5,931
Mar 30, 11 PM $0.0000157
+0.66%
$14,790 $6,418
Mar 30, 10 PM $0.0000156
-0.18%
$14,692 $7,563
Mar 30, 9 PM $0.0000156
+0.20%
$14,718 $7,662
Mar 30, 8 PM $0.0000156
+0.72%
$14,688 $7,664
Mar 30, 7 PM $0.0000155
-0.61%
$14,584 $7,593
Mar 30, 6 PM $0.0000156
-6.49%
$14,673 $8,274
Mar 30, 5 PM $0.0000208
+0.00%
$19,585 $7,168
Mar 30, 4 PM $0.0000208
+0.42%
$19,585 $7,168
Mar 30, 3 PM $0.0000207
+0.99%
$19,503 $8,535
Mar 30, 2 PM $0.0000205
-0.27%
$19,311 $9,260
Mar 30, 1 PM $0.0000206
+1.69%
$19,363 $9,254
Mar 30, 12 PM $0.0000207
+2.98%
$19,514 $9,158
Mar 30, 11 AM $0.0000201
-1.94%
$18,949 $9,208
Mar 30, 10 AM $0.0000206
-2.24%
$19,334 $8,449
Mar 30, 9 AM $0.000021
+6.03%
$19,777 $8,462
Mar 30, 8 AM $0.0000198
-1.55%
$18,652 $8,523