Agent Smith Historical Data

SMITH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0000201
+2.21%
$18,943 $8,991
Mar 30, 6 AM $0.0000203
-0.04%
$19,139 $9,334
Mar 30, 5 AM $0.0000204
+2.86%
$19,147 $9,333
Mar 30, 4 AM $0.0000194
-3.00%
$18,259 $9,626
Mar 30, 3 AM $0.0000197
+5.34%
$18,537 $9,638
Mar 30, 2 AM $0.0000185
-6.90%
$17,380 $9,730
Mar 30, 1 AM $0.0000198
+4.90%
$18,667 $9,639
Mar 30, 12 AM $0.0000189
-6.78%
$17,795 $9,579
Mar 29, 11 PM $0.0000201
+6.74%
$18,945 $9,051
Mar 29, 10 PM $0.0000189
-11.18%
$17,748 $9,538
Mar 29, 9 PM $0.0000212
+4.12%
$19,981 $9,630
Mar 29, 8 PM $0.0000204
+0.88%
$19,191 $2,609
Mar 29, 7 PM $0.0000206
+1.09%
$19,399 $10,469
Mar 29, 6 PM $0.0000201
+4.45%
$18,953 $9,930
Mar 29, 5 PM $0.0000193
-2.33%
$18,136 $9,901
Mar 29, 4 PM $0.0000197
-8.96%
$18,568 $10,429
Mar 29, 3 PM $0.0000217
-3.09%
$20,374 $12,229
Mar 29, 2 PM $0.0000224
+3.12%
$21,023 $12,529
Mar 29, 1 PM $0.0000217
+3.14%
$20,387 $12,022
Mar 29, 12 PM $0.000021
-7.55%
$19,766 $12,479
Mar 29, 11 AM $0.0000227
+6.49%
$21,379 $12,799
Mar 29, 10 AM $0.0000213
-5.74%
$20,077 $12,531
Mar 29, 9 AM $0.0000231
+4.45%
$21,729 $13,319
Mar 29, 8 AM $0.0000221
+0.98%
$20,803 $13,355
Mar 29, 7 AM $0.0000219
-0.18%
$20,602 $13,387
Mar 29, 6 AM $0.0000219
-3.66%
$20,640 $13,541
Mar 29, 5 AM $0.0000228
+3.19%
$21,424 $13,534
Mar 29, 4 AM $0.0000221
-4.17%
$20,761 $15,316
Mar 29, 3 AM $0.0000233
+8.25%
$21,873 $15,715
Mar 29, 2 AM $0.0000215
+6.60%
$20,206 $20,540
Mar 29, 1 AM $0.0000201
+0.04%
$18,953 $21,624
Mar 29, 12 AM $0.0000201
-2.72%
$18,945 $23,108
Mar 28, 11 PM $0.0000207
-6.37%
$19,475 $26,393
Mar 28, 10 PM $0.0000221
+5.14%
$20,816 $55,160
Mar 28, 9 PM $0.0000211
+9.01%
$19,856 $45,680
Mar 28, 8 PM $0.0000194
+3.39%
$18,216 $49,242
Mar 28, 7 PM $0.0000187
-5.42%
$17,608 $46,864
Mar 28, 6 PM $0.0000198
-1.98%
$18,617 $48,774
Mar 28, 5 PM $0.0000202
-4.77%
$18,992 $49,742
Mar 28, 4 PM $0.0000212
+10.87%
$19,945 $51,350
Mar 28, 3 PM $0.0000191
+3.12%
$17,967 $46,960
Mar 28, 2 PM $0.0000185
-0.65%
$17,423 $45,483
Mar 28, 1 PM $0.0000186
-3.40%
$17,537 $46,063
Mar 28, 12 PM $0.0000193
+4.63%
$18,115 $47,450
Mar 28, 11 AM $0.0000184
+3.33%
$17,313 $44,836
Mar 28, 10 AM $0.0000174
-4.01%
$16,409 $43,289
Mar 28, 9 AM $0.0000182
+11.34%
$17,095 $43,589
Mar 28, 8 AM $0.0000164
-0.81%
$15,420 $39,364
Mar 28, 7 AM $0.0000165
-0.68%
$15,511 $39,191
Mar 28, 6 AM $0.0000166
-5.33%
$15,618 $39,344