Agent Smith Historical Data

SMITH
Download
Date Close Price change Market cap Trading volume
Today $0.0₅592
+0.00%
$5,414 $3
Aug 25, 2026 $0.0₅557
-2.76%
$-- $15
Aug 24, 2026 $0.0₅543
+3.42%
$4,962 $8
Aug 23, 2026 $0.0₅523
-2.17%
$4,786 $0
Aug 22, 2026 $0.0₅533
+0.15%
$4,871 $5
Aug 21, 2026 $0.0₅514
+3.39%
$-- $1
Aug 20, 2026 $0.0₅491
+1.69%
$4,492 $6
Aug 19, 2026 $0.0₅473
+1.93%
$4,329 $0
Aug 18, 2026 $0.0₅436
+1.43%
$3,990 $1
Aug 17, 2026 $0.0₅431
-4.69%
$3,942 $90
Aug 16, 2026 $0.0₅452
-0.13%
$-- $0
Aug 15, 2026 $0.0₅453
+0.38%
$4,146 $0.1
Aug 13, 2026 $0.0₅458
-4.69%
$4,189 $0
Aug 12, 2026 $0.0₅454
-1.44%
$4,154 $5
Aug 11, 2026 $0.0₅458
+0.10%
$4,186 $6
Aug 9, 2026 $0.0₅46
+0.00%
$-- $2
Aug 8, 2026 $0.0₅458
+0.67%
$4,185 $2
Aug 7, 2026 $0.0₅444
+1.52%
$4,065 $0
Aug 6, 2026 $0.0₅439
-1.57%
$4,016 $1
Aug 5, 2026 $0.0₅449
+0.77%
$4,103 $3
Aug 4, 2026 $0.0₅468
+5.12%
$4,283 $0.1
Aug 3, 2026 $0.0₅446
+4.28%
$4,083 $0
Jul 30, 2026 $0.0₅445
+0.00%
$-- $0.1
Jul 29, 2026 $0.0₅451
+2.14%
$4,125 $0.1
Jul 28, 2026 $0.0₅446
+0.15%
$4,081 $1
Jul 27, 2026 $0.0₅468
+0.54%
$4,135 $0.1
Jul 26, 2026 $0.0₅467
+2.19%
$4,268 $0.1
Jul 25, 2026 $0.0₅454
+0.58%
$4,148 $7
Jul 24, 2026 $0.0₅449
-2.63%
$4,109 $1
Jul 23, 2026 $0.0₅472
+0.00%
$-- $0.1
Jul 22, 2026 $0.0₅472
-1.17%
$-- $0
Jul 21, 2026 $0.0₅474
+0.00%
$4,338 $0.1
Jul 20, 2026 $0.0₅468
+0.21%
$-- $3
Jul 19, 2026 $0.0₅463
-0.13%
$-- $4
Jul 18, 2026 $0.0₅46
+0.42%
$4,212 $0
Jul 17, 2026 $0.0₅457
-1.13%
$-- $3
Jul 16, 2026 $0.0₅459
-0.74%
$4,196 $2
Jul 15, 2026 $0.0₅475
+0.00%
$-- $1
Jul 14, 2026 $0.0₅471
+2.67%
$4,306 $1
Jul 12, 2026 $0.0₅492
+5.01%
$4,504 $0
Jul 11, 2026 $0.0₅477
+0.48%
$4,364 $1
Jul 10, 2026 $0.0₅483
+0.00%
$-- $10
Jul 9, 2026 $0.0₅476
-3.25%
$-- $38
Jul 8, 2026 $0.0₅477
-5.04%
$4,366 $1
Jul 7, 2026 $0.0₅516
+1.78%
$4,719 $1
Jul 6, 2026 $0.0₅505
-4.72%
$4,617 $235
Jul 5, 2026 $0.0₅575
+1.41%
$-- $1
Jul 3, 2026 $0.0₅568
-0.45%
$-- $3
Jul 2, 2026 $0.0₅583
+2.01%
$5,335 $1
Jun 30, 2026 $0.0₅524
+0.82%
$-- $320
Download