Agent Smith Historical Data

SMITH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅617
+0.00%
$5,646 $3
Today, at 7 PM $0.0₅617
+0.00%
$5,646 $3
Today, at 1 PM $0.0₅592
+0.00%
$5,414 $3
Today, at 5 AM $0.0₅573
+0.00%
$5,237 $3
Today, at 3 AM $0.0₅574
+0.00%
$5,247 $3
Today, at 2 AM $0.0₅578
+0.00%
$5,284 $0
Today, at 1 AM $0.0₅577
+0.00%
$5,272 $0.1
Aug 25, 12 PM $0.0₅557
+0.00%
$5,092 $15
Aug 25, 10 AM $0.0₅565
+0.00%
$5,167 $15
Aug 25, 8 AM $0.0₅573
+0.00%
$5,236 $16
Aug 24, 6 PM $0.0₅543
+0.39%
$4,962 $8
Aug 24, 11 AM $0.0₅551
+0.00%
$5,035 $0
Aug 24, 7 AM $0.0₅531
+0.00%
$4,856 $0
Aug 24, 12 AM $0.0₅525
+0.00%
$4,798 $0
Aug 23, 11 PM $0.0₅523
+0.00%
$4,786 $0
Aug 23, 7 PM $0.0₅528
+0.00%
$4,830 $0
Aug 23, 4 PM $0.0₅538
+0.00%
$4,924 $0
Aug 23, 2 AM $0.0₅535
+0.00%
$4,893 $0
Aug 22, 8 PM $0.0₅533
+0.00%
$4,871 $5
Aug 22, 6 PM $0.0₅531
-0.20%
$4,855 $5
Aug 22, 4 AM $0.0₅567
+0.00%
$5,182 $6
Aug 22, 2 AM $0.0₅529
+0.00%
$4,839 $5
Aug 22, 1 AM $0.0₅532
+0.00%
$4,863 $0
Aug 21, 2 PM $0.0₅514
+0.00%
$4,700 $1
Aug 21, 12 AM $0.0₅497
+0.00%
$4,546 $5
Aug 20, 6 PM $0.0₅491
+0.00%
$4,492 $6
Aug 20, 3 PM $0.0₅509
+0.00%
$4,654 $6
Aug 20, 1 PM $0.0₅493
+0.00%
$4,513 $6
Aug 20, 2 AM $0.0₅483
+0.00%
$4,417 $1
Aug 19, 8 PM $0.0₅473
+0.00%
$4,329 $0
Aug 19, 6 PM $0.0₅464
+0.00%
$4,247 $0.1
Aug 18, 9 PM $0.0₅436
-0.01%
$3,990 $1
Aug 18, 6 PM $0.0₅438
+0.00%
$4,002 $3
Aug 18, 5 AM $0.0₅43
+0.00%
$3,934 $91
Aug 17, 9 PM $0.0₅431
+0.00%
$3,942 $90
Aug 17, 1 PM $0.0₅452
+0.00%
$4,136 $0.1
Aug 16, 5 PM $0.0₅452
+0.00%
$4,135 $0
Aug 16, 4 PM $0.0₅453
+0.00%
$4,147 $0
Aug 16, 1 AM $0.0₅453
+0.00%
$4,140 $0
Aug 15, 8 PM $0.0₅453
+0.00%
$4,146 $0.1
Aug 15, 12 PM $0.0₅452
+0.00%
$4,130 $0.1
Aug 13, 10 PM $0.0₅458
+0.00%
$4,189 $0
Aug 13, 7 PM $0.0₅456
+0.00%
$4,173 $0
Aug 13, 12 PM $0.0₅455
+0.00%
$4,160 $0
Aug 13, 4 AM $0.0₅481
+0.00%
$4,396 $0
Aug 12, 9 PM $0.0₅454
-0.29%
$4,154 $5
Aug 12, 7 PM $0.0₅456
+0.00%
$4,169 $6
Aug 12, 2 AM $0.0₅461
+0.00%
$4,215 $7
Aug 11, 8 PM $0.0₅458
+0.00%
$4,186 $6
Aug 11, 5 PM $0.0₅453
+0.00%
$4,138 $5
Download