Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitKop Token Historical Data

KOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.00018
-14.04%
$-- $90,706
Mar 13, 2020 $0.000208
+6.56%
$-- $90,788
Mar 12, 2020 $0.000196
-33.51%
$-- $101,721
Mar 11, 2020 $0.000295
-2.73%
$-- $138,191
Mar 10, 2020 $0.000303
-9.07%
$-- $149,486
Dec 12, 2019 $0.00018
+0.60%
$-- $90,399
Dec 11, 2019 $0.000178
-3.49%
$-- $90,118
Dec 10, 2019 $0.000185
+3.54%
$-- $87,724
Dec 9, 2019 $0.000179
-1.40%
$-- $54,415
Dec 8, 2019 $0.000181
+1.57%
$-- $69,677
Dec 7, 2019 $0.000178
-5.68%
$-- $80,579
Dec 6, 2019 $0.000189
-3.39%
$-- $96,077
Dec 5, 2019 $0.000196
+0.56%
$-- $99,737
Dec 4, 2019 $0.000197
-0.23%
$-- $95,530
Dec 3, 2019 $0.000197
+0.98%
$-- $99,430
Dec 2, 2019 $0.000195
-0.71%
$-- $73,334
Dec 1, 2019 $0.000197
-5.10%
$-- $98,139
Nov 30, 2019 $0.000207
-1.22%
$-- $102,016
Nov 29, 2019 $0.000199
+1.55%
$-- $100,428
Nov 28, 2019 $0.000196
+1.09%
$-- $94,054
Nov 27, 2019 $0.000194
-2.09%
$-- $76,742
Nov 26, 2019 $0.000199
-10.04%
$-- $99,368
Nov 25, 2019 $0.000178
+4.52%
$-- $75,199
Nov 24, 2019 $0.00017
-0.52%
$-- $81,628
Nov 23, 2019 $0.000171
-7.23%
$-- $85,341
Nov 22, 2019 $0.000189
-1.28%
$-- $90,844
Nov 21, 2019 $0.000191
-5.16%
$-- $89,538
Nov 20, 2019 $0.000202
+3.32%
$-- $92,778
Nov 19, 2019 $0.000195
+0.34%
$-- $90,602
Nov 18, 2019 $0.000195
-3.05%
$-- $90,378
Nov 17, 2019 $0.000201
+0.10%
$-- $96,186
Nov 16, 2019 $0.000201
-15.82%
$-- $93,153
Nov 15, 2019 $0.000239
-2.46%
$-- $113,553
Nov 14, 2019 $0.000245
+0.58%
$-- $121,056
Nov 13, 2019 $0.000243
-2.41%
$-- $117,332
Nov 12, 2019 $0.000249
+0.37%
$-- $124,756
Nov 11, 2019 $0.000248
-4.46%
$-- $121,529
Nov 10, 2019 $0.00026
+0.53%
$-- $132,595
Nov 9, 2019 $0.000259
+8.88%
$-- $123,417
Nov 8, 2019 $0.000238
-15.63%
$-- $113,145
Nov 7, 2019 $0.000282
+5.02%
$-- $138,767
Nov 6, 2019 $0.000268
+1.99%
$-- $125,052
Nov 5, 2019 $0.000263
-7.60%
$-- $119,199
Nov 4, 2019 $0.000284
+5.22%
$-- $135,239
Nov 3, 2019 $0.00027
-2.24%
$-- $134,187
Nov 2, 2019 $0.000276
+1.56%
$-- $103,983
Nov 1, 2019 $0.000272
-1.89%
$-- $130,844
Oct 31, 2019 $0.000277
+1.42%
$-- $117,351
Oct 30, 2019 $0.000274
-7.59%
$-- $97,643
Oct 29, 2019 $0.000296
+9.35%
$-- $103,867