Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKop Token Historical Data

KOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.000271
+6.96%
$-- $119,568
Oct 27, 2019 $0.000253
+8.61%
$-- $123,588
Oct 26, 2019 $0.000232
+3.75%
$-- $85,871
Oct 25, 2019 $0.000223
-3.90%
$-- $104,811
Oct 24, 2019 $0.000233
-8.19%
$-- $93,206
Oct 23, 2019 $0.000253
-7.22%
$-- $124,941
Oct 22, 2019 $0.000273
+2.16%
$-- $136,296
Oct 21, 2019 $0.000267
-1.41%
$-- $137,296
Oct 20, 2019 $0.000271
+0.94%
$-- $134,158
Oct 19, 2019 $0.000268
+0.82%
$-- $114,861
Oct 18, 2019 $0.000266
-19.75%
$-- $104,581
Oct 17, 2019 $0.000332
+3.76%
$-- $125,531
Oct 16, 2019 $0.00032
-0.11%
$-- $138,453
Oct 15, 2019 $0.00032
+46.95%
$-- $124,991
Oct 14, 2019 $0.000218
-11.97%
$-- $109,176
Oct 13, 2019 $0.000247
-14.84%
$-- $121,381
Oct 12, 2019 $0.000291
+49.91%
$-- $144,582
Oct 11, 2019 $0.000194
-31.61%
$-- $100,254
Oct 10, 2019 $0.000284
-10.79%
$-- $140,401
Oct 9, 2019 $0.000317
+0.85%
$-- $153,233
Oct 8, 2019 $0.000314
+7.31%
$-- $158,785
Oct 7, 2019 $0.000293
+5.97%
$-- $134,942
Oct 6, 2019 $0.000277
-2.91%
$-- $135,030
Oct 5, 2019 $0.000285
-0.43%
$-- $137,267
Oct 4, 2019 $0.000287
-1.64%
$-- $141,227
Oct 3, 2019 $0.000292
+4.79%
$-- $142,145
Oct 2, 2019 $0.000279
+4.91%
$-- $140,909
Oct 1, 2019 $0.000266
-10.57%
$-- $131,815
Sep 30, 2019 $0.000297
+14.68%
$-- $146,203
Sep 29, 2019 $0.000259
-23.21%
$-- $70,993
Sep 28, 2019 $0.000338
+0.57%
$-- $2,998
Sep 27, 2019 $0.000336
+2.85%
$-- $569
Sep 26, 2019 $0.000326
-0.72%
$-- $25
Sep 25, 2019 $0.000329
-0.10%
$-- $32,604
Sep 24, 2019 $0.000326
-5.95%
$-- $167,726
Sep 23, 2019 $0.000346
+6.28%
$-- $163,054
Sep 22, 2019 $0.000326
-15.37%
$-- $124,776
Sep 21, 2019 $0.000385
+4.01%
$-- $136,528
Sep 20, 2019 $0.00037
+5.75%
$-- $150,815
Sep 19, 2019 $0.00035
-3.72%
$-- $158,222
Sep 18, 2019 $0.000364
+11.25%
$-- $139,121
Sep 17, 2019 $0.000327
+0.12%
$-- $83,746
Sep 16, 2019 $0.000327
+13.87%
$-- $163,405
Sep 15, 2019 $0.000287
-8.20%
$-- $143,002
Sep 14, 2019 $0.000313
-2.06%
$-- $105,862
Sep 13, 2019 $0.000319
+103.82%
$-- $139,315
Sep 12, 2019 $0.000157
-27.93%
$-- $70,976
Sep 11, 2019 $0.000217
-5.39%
$-- $110,841
Sep 10, 2019 $0.00023
+6.92%
$-- $111,225
Sep 9, 2019 $0.000214
-30.01%
$-- $108,749