BitKop Token Historical Data

KOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00597
-13.49%
$ -- $ 7.23 million
Apr 10, 2019 $ 0.0069
+4.34%
$ -- $ 8.58 million
Apr 9, 2019 $ 0.00661
-0.64%
$ -- $ 7.78 million
Apr 8, 2019 $ 0.00665
+0.09%
$ -- $ 7.92 million
Apr 7, 2019 $ 0.00665
+5.63%
$ -- $ 7.95 million
Apr 6, 2019 $ 0.00629
+0.74%
$ -- $ 7.31 million
Apr 5, 2019 $ 0.00625
+2.62%
$ -- $ 7.63 million
Apr 4, 2019 $ 0.00609
-1.65%
$ -- $ 7.26 million
Apr 3, 2019 $ 0.00619
-1.57%
$ -- $ 7.58 million
Apr 2, 2019 $ 0.00629
+9.38%
$ -- $ 7.67 million
Apr 1, 2019 $ 0.00575
+1.10%
$ -- $ 7.22 million
Mar 31, 2019 $ 0.00569
+3.19%
$ -- $ 7.1 million
Mar 30, 2019 $ 0.00551
-3.16%
$ -- $ 6.79 million
Mar 29, 2019 $ 0.00571
+6.43%
$ -- $ 6.8 million
Mar 28, 2019 $ 0.00536
-6.36%
$ -- $ 6.37 million
Mar 27, 2019 $ 0.00573
+0.93%
$ -- $ 7.02 million
Mar 26, 2019 $ 0.00567
-1.84%
$ -- $ 6.68 million
Mar 25, 2019 $ 0.00578
-0.63%
$ -- $ 6.82 million
Mar 24, 2019 $ 0.00581
-3.52%
$ -- $ 6.8 million
Mar 23, 2019 $ 0.00602
-6.16%
$ -- $ 7.12 million
Mar 22, 2019 $ 0.00642
+18.21%
$ -- $ 6.47 million
Mar 21, 2019 $ 0.00543
+1.70%
$ -- $ 6.37 million
Mar 20, 2019 $ 0.00534
-6.78%
$ -- $ 6.41 million
Mar 19, 2019 $ 0.00576
+8.43%
$ -- $ 5.95 million
Mar 18, 2019 $ 0.00531
-3.16%
$ -- $ 2.04 million
Mar 17, 2019 $ 0.00551
-2.41%
$ -- $ 2.05 million
Mar 16, 2019 $ 0.00566
+4.67%
$ -- $ 1.84 million
Mar 15, 2019 $ 0.00541
-3.27%
$ -- $ 2 million
Mar 14, 2019 $ 0.00559
-7.98%
$ -- $ 2.23 million
Mar 13, 2019 $ 0.00604
-1.16%
$ -- $ 2.42 million
Mar 12, 2019 $ 0.00612
-6.30%
$ -- $ 2.31 million
Mar 11, 2019 $ 0.00654
-9.14%
$ -- $ 2.44 million
Mar 10, 2019 $ 0.00722
+1.48%
$ -- $ 2.7 million
Mar 9, 2019 $ 0.00711
-13.36%
$ -- $ 2.7 million
Mar 8, 2019 $ 0.00821
-1.51%
$ -- $ 3.42 million
Mar 7, 2019 $ 0.00833
+2.35%
$ -- $ 4.15 million
Mar 6, 2019 $ 0.00814
+2.01%
$ -- $ 4.01 million
Mar 5, 2019 $ 0.00798
+6.47%
$ -- $ 4.03 million
Mar 4, 2019 $ 0.0075
-2.28%
$ -- $ 3.72 million
Mar 3, 2019 $ 0.00767
-0.52%
$ -- $ 3.73 million
Mar 2, 2019 $ 0.00771
-1.38%
$ -- $ 3.86 million
Mar 1, 2019 $ 0.00782
+1.16%
$ -- $ 3.82 million
Feb 28, 2019 $ 0.00773
-1.17%
$ -- $ 3.95 million
Feb 27, 2019 $ 0.00782
-1.88%
$ -- $ 3.74 million
Download