BitKop Token Historical Data

KOP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00194
-3.46%
$ -- $ 767,038
May 30, 2019 $ 0.00201
-14.98%
$ -- $ 840,916
May 29, 2019 $ 0.00236
-2.81%
$ -- $ 1.16 million
May 28, 2019 $ 0.00243
-8.14%
$ -- $ 1.15 million
May 27, 2019 $ 0.00265
+1.94%
$ -- $ 1.18 million
May 26, 2019 $ 0.0026
+2.48%
$ -- $ 717,828
May 25, 2019 $ 0.00254
-0.65%
$ -- $ 1.26 million
May 24, 2019 $ 0.00255
-16.82%
$ -- $ 1.23 million
May 23, 2019 $ 0.00307
+1.93%
$ -- $ 1.48 million
May 22, 2019 $ 0.00301
-3.82%
$ -- $ 1.53 million
May 21, 2019 $ 0.00313
-13.48%
$ -- $ 1.61 million
May 20, 2019 $ 0.00362
+5.37%
$ -- $ 1.82 million
May 19, 2019 $ 0.00343
+7.77%
$ -- $ 1.74 million
May 18, 2019 $ 0.00319
-13.38%
$ -- $ 1.53 million
May 17, 2019 $ 0.00368
+31.93%
$ -- $ 1.77 million
May 16, 2019 $ 0.00279
-5.46%
$ -- $ 636,709
May 15, 2019 $ 0.00295
-30.04%
$ -- $ 1.48 million
May 14, 2019 $ 0.00421
+38.63%
$ -- $ 2.14 million
May 13, 2019 $ 0.00304
+29.91%
$ -- $ 1.46 million
May 12, 2019 $ 0.00234
+46.28%
$ -- $ 1.15 million
May 11, 2019 $ 0.0016
-7.37%
$ -- $ 780,716
May 10, 2019 $ 0.00173
+1.32%
$ -- $ 848,916
May 9, 2019 $ 0.0017
-15.32%
$ -- $ 869,811
May 8, 2019 $ 0.00201
+5.40%
$ -- $ 942,235
May 7, 2019 $ 0.00191
-12.62%
$ -- $ 927,922
May 6, 2019 $ 0.00218
+2.05%
$ -- $ 1.14 million
May 5, 2019 $ 0.00214
+10.66%
$ -- $ 887,744
May 4, 2019 $ 0.00193
-3.09%
$ -- $ 977,112
May 3, 2019 $ 0.002
-0.08%
$ -- $ 989,969
May 2, 2019 $ 0.002
-1.53%
$ -- $ 1 million
May 1, 2019 $ 0.00203
-6.61%
$ -- $ 1.22 million
Apr 30, 2019 $ 0.00217
+14.05%
$ -- $ 2.57 million
Apr 29, 2019 $ 0.0019
-31.94%
$ -- $ 2.07 million
Apr 28, 2019 $ 0.00279
-4.23%
$ -- $ 3.41 million
Apr 27, 2019 $ 0.00291
-20.10%
$ -- $ 3.49 million
Apr 26, 2019 $ 0.00365
-15.68%
$ -- $ 4.38 million
Apr 25, 2019 $ 0.00433
-0.87%
$ -- $ 5.86 million
Apr 24, 2019 $ 0.00436
-19.59%
$ -- $ 6.27 million
Apr 23, 2019 $ 0.00543
+0.23%
$ -- $ 6.52 million
Apr 22, 2019 $ 0.00541
-0.37%
$ -- $ 6.53 million
Apr 21, 2019 $ 0.00543
-11.72%
$ -- $ 6.41 million
Apr 20, 2019 $ 0.00616
+0.31%
$ -- $ 7.08 million
Apr 19, 2019 $ 0.00614
+8.23%
$ -- $ 8.7 million
Apr 18, 2019 $ 0.00567
-0.36%
$ -- $ 6.97 million
Apr 17, 2019 $ 0.00569
-2.51%
$ -- $ 6.89 million
Apr 16, 2019 $ 0.00584
+0.66%
$ -- $ 7.23 million
Apr 15, 2019 $ 0.0058
-5.92%
$ -- $ 6.88 million
Apr 14, 2019 $ 0.00616
+0.19%
$ -- $ 5.65 million
Apr 13, 2019 $ 0.00615
+6.68%
$ -- $ 3.75 million
Apr 12, 2019 $ 0.00577
-3.32%
$ -- $ 2.89 million